Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6.59 | 6.87 | 6.59 | 6.65 | 0.0M |
| 2024-12-30 | 6.76 | 6.99 | 6.37 | 6.75 | 0.0M |
| 2024-12-27 | 6.22 | 7.05 | 6.22 | 6.85 | 0.0M |
| 2024-12-26 | 6.42 | 6.54 | 6.31 | 6.36 | 0.0M |
| 2024-12-24 | 6.50 | 6.62 | 6.46 | 6.60 | 0.0M |
| 2024-12-23 | 6.40 | 6.81 | 6.40 | 6.55 | 0.0M |
| 2024-12-20 | 6.60 | 6.80 | 6.40 | 6.61 | 0.0M |
| 2024-12-19 | 6.37 | 6.98 | 6.32 | 6.75 | 0.0M |
| 2024-12-18 | 6.68 | 6.98 | 6.34 | 6.37 | 0.0M |
| 2024-12-17 | 6.40 | 7.10 | 6.40 | 6.93 | 0.0M |
| 2024-12-16 | 6.66 | 6.99 | 6.45 | 6.45 | 0.0M |
| 2024-12-13 | 7.01 | 7.05 | 6.40 | 6.98 | 0.0M |
| 2024-12-12 | 7.09 | 7.48 | 6.75 | 7.01 | 0.0M |
| 2024-12-11 | 6.79 | 7.23 | 6.79 | 6.99 | 0.0M |
| 2024-12-10 | 6.87 | 7.49 | 6.75 | 7.23 | 0.0M |
| 2024-12-09 | 6.54 | 6.94 | 6.54 | 6.74 | 0.0M |
| 2024-12-06 | 6.70 | 7.09 | 6.54 | 6.54 | 0.0M |
| 2024-12-05 | 6.64 | 6.98 | 6.54 | 6.73 | 0.0M |
| 2024-12-04 | 6.73 | 7.48 | 6.60 | 7.09 | 0.0M |
| 2024-12-03 | 5.22 | 6.83 | 5.22 | 6.73 | 0.0M |
| 2024-12-02 | 6.00 | 6.88 | 5.80 | 6.58 | 0.1M |
| 2024-11-29 | 5.58 | 6.01 | 5.31 | 5.91 | 0.0M |
| 2024-11-27 | 5.22 | 5.30 | 5.15 | 5.20 | 0.0M |
| 2024-11-26 | 5.15 | 5.25 | 5.15 | 5.22 | 0.0M |
| 2024-11-25 | 5.27 | 5.28 | 5.05 | 5.18 | 0.0M |
| 2024-11-22 | 5.30 | 5.30 | 5.10 | 5.12 | 0.0M |
| 2024-11-21 | 5.25 | 5.30 | 5.13 | 5.27 | 0.0M |
| 2024-11-20 | 5.20 | 5.25 | 5.10 | 5.15 | 0.0M |
| 2024-11-19 | 5.24 | 5.48 | 5.06 | 5.17 | 0.0M |
| 2024-11-18 | 5.02 | 5.27 | 5.01 | 5.06 | 0.0M |
| 2024-11-15 | 5.19 | 5.22 | 5.03 | 5.10 | 0.0M |
| 2024-11-14 | 5.15 | 5.50 | 5.00 | 5.08 | 0.0M |
| 2024-11-13 | 5.20 | 5.48 | 5.11 | 5.13 | 0.0M |
| 2024-11-12 | 5.13 | 5.51 | 5.01 | 5.17 | 0.0M |
| 2024-11-11 | 5.52 | 5.86 | 5.22 | 5.24 | 0.0M |
| 2024-11-08 | 5.30 | 5.30 | 5.21 | 5.22 | 0.0M |
| 2024-11-07 | 5.41 | 5.69 | 5.21 | 5.27 | 0.0M |
| 2024-11-06 | 5.46 | 5.90 | 5.40 | 5.44 | 0.0M |
| 2024-11-05 | 5.43 | 5.85 | 5.30 | 5.39 | 0.0M |
| 2024-11-04 | 5.86 | 5.86 | 5.26 | 5.45 | 0.1M |
| 2024-11-01 | 5.72 | 5.86 | 5.54 | 5.72 | 0.0M |
| 2024-10-31 | 5.88 | 5.88 | 5.25 | 5.55 | 0.0M |
| 2024-10-30 | 5.96 | 6.46 | 5.77 | 5.95 | 0.0M |
| 2024-10-29 | 6.31 | 6.46 | 6.04 | 6.10 | 0.0M |
| 2024-10-28 | 5.94 | 6.70 | 5.70 | 6.31 | 0.0M |
| 2024-10-25 | 5.68 | 5.80 | 5.68 | 5.76 | 0.0M |
| 2024-10-24 | 5.69 | 5.80 | 5.69 | 5.75 | 0.0M |
| 2024-10-23 | 5.68 | 5.96 | 5.67 | 5.76 | 0.0M |
| 2024-10-22 | 5.70 | 5.96 | 5.66 | 5.82 | 0.0M |
| 2024-10-21 | 5.67 | 5.90 | 5.60 | 5.84 | 0.0M |
| 2024-10-18 | 5.76 | 5.85 | 5.66 | 5.76 | 0.0M |
| 2024-10-17 | 5.25 | 5.90 | 5.25 | 5.60 | 0.0M |
| 2024-10-16 | 5.01 | 5.20 | 5.01 | 5.18 | 0.0M |
| 2024-10-15 | 5.00 | 5.32 | 5.00 | 5.00 | 0.0M |
| 2024-10-14 | 5.03 | 5.14 | 5.00 | 5.03 | 0.0M |
| 2024-10-11 | 5.02 | 5.14 | 5.00 | 5.14 | 0.0M |
| 2024-10-10 | 5.06 | 5.10 | 5.00 | 5.05 | 0.0M |
| 2024-10-09 | 5.00 | 5.10 | 5.00 | 5.03 | 0.0M |
| 2024-10-08 | 5.04 | 5.14 | 5.00 | 5.05 | 0.0M |
| 2024-10-07 | 5.19 | 5.23 | 5.02 | 5.11 | 0.0M |
| 2024-10-04 | 5.21 | 5.35 | 5.06 | 5.16 | 0.0M |
| 2024-10-03 | 5.18 | 5.28 | 5.16 | 5.21 | 0.0M |
| 2024-10-02 | 5.16 | 5.45 | 5.16 | 5.25 | 0.0M |
| 2024-10-01 | 5.39 | 5.46 | 5.06 | 5.11 | 0.0M |
| 2024-09-30 | 5.46 | 5.50 | 5.37 | 5.45 | 0.0M |
| 2024-09-27 | 5.21 | 5.45 | 5.05 | 5.32 | 0.0M |
| 2024-09-26 | 5.44 | 5.45 | 5.20 | 5.25 | 0.0M |
| 2024-09-25 | 5.47 | 5.50 | 5.17 | 5.24 | 0.0M |
| 2024-09-24 | 5.20 | 5.65 | 4.86 | 5.13 | 0.1M |
| 2024-09-23 | 5.40 | 5.48 | 5.20 | 5.23 | 0.0M |
| 2024-09-20 | 5.69 | 5.69 | 5.26 | 5.41 | 0.0M |
| 2024-09-19 | 5.87 | 5.87 | 5.31 | 5.61 | 0.0M |
| 2024-09-18 | 5.60 | 5.83 | 5.60 | 5.71 | 0.0M |
| 2024-09-17 | 5.92 | 5.92 | 5.29 | 5.75 | 0.0M |
| 2024-09-16 | 5.96 | 5.96 | 5.84 | 5.92 | 0.0M |
| 2024-09-13 | 5.50 | 5.90 | 5.49 | 5.78 | 0.0M |
| 2024-09-12 | 5.74 | 5.75 | 5.26 | 5.61 | 0.0M |
| 2024-09-11 | 5.73 | 6.04 | 5.67 | 5.80 | 0.0M |
| 2024-09-10 | 6.20 | 6.20 | 5.61 | 6.04 | 0.0M |
| 2024-09-09 | 6.31 | 6.62 | 5.55 | 6.20 | 0.0M |
| 2024-09-06 | 6.30 | 6.60 | 6.30 | 6.60 | 0.0M |
| 2024-09-05 | 6.56 | 6.68 | 6.40 | 6.40 | 0.0M |
| 2024-09-04 | 6.53 | 6.60 | 6.40 | 6.56 | 0.0M |
| 2024-09-03 | 6.58 | 6.72 | 6.50 | 6.56 | 0.0M |
| 2024-08-30 | 6.71 | 6.71 | 6.50 | 6.58 | 0.0M |
| 2024-08-29 | 6.50 | 6.71 | 6.43 | 6.65 | 0.0M |
| 2024-08-28 | 6.50 | 6.72 | 6.30 | 6.51 | 0.0M |
| 2024-08-27 | 6.66 | 6.98 | 6.50 | 6.51 | 0.0M |
| 2024-08-26 | 6.64 | 7.05 | 6.62 | 6.64 | 0.0M |
| 2024-08-23 | 6.76 | 6.76 | 6.46 | 6.64 | 0.0M |
| 2024-08-22 | 6.54 | 6.70 | 6.43 | 6.45 | 0.0M |
| 2024-08-21 | 6.24 | 6.64 | 6.24 | 6.40 | 0.0M |
| 2024-08-20 | 6.35 | 6.41 | 6.26 | 6.31 | 0.0M |
| 2024-08-19 | 6.70 | 6.70 | 6.30 | 6.39 | 0.0M |
| 2024-08-16 | 6.69 | 6.70 | 6.15 | 6.44 | 0.0M |
| 2024-08-15 | 6.70 | 6.70 | 6.55 | 6.59 | 0.1M |
| 2024-08-14 | 6.89 | 6.92 | 6.53 | 6.68 | 0.0M |
| 2024-08-13 | 6.75 | 7.18 | 6.70 | 6.89 | 0.0M |
| 2024-08-12 | 7.02 | 7.40 | 6.67 | 6.93 | 0.1M |
| 2024-08-09 | 7.16 | 7.87 | 7.00 | 7.11 | 0.0M |
| 2024-08-08 | 7.52 | 7.52 | 7.00 | 7.25 | 0.1M |
| 2024-08-07 | 7.88 | 8.15 | 7.39 | 7.44 | 0.0M |
| 2024-08-06 | 7.75 | 8.05 | 7.75 | 7.88 | 0.0M |
| 2024-08-05 | 8.00 | 8.25 | 7.40 | 7.64 | 0.0M |
| 2024-08-02 | 8.20 | 8.32 | 8.02 | 8.13 | 0.0M |
| 2024-08-01 | 8.29 | 8.50 | 8.15 | 8.37 | 0.0M |
| 2024-07-31 | 8.79 | 8.97 | 8.08 | 8.50 | 0.0M |
| 2024-07-30 | 8.90 | 9.10 | 8.70 | 8.98 | 0.0M |
| 2024-07-29 | 8.50 | 9.16 | 8.50 | 8.89 | 0.0M |
| 2024-07-26 | 9.54 | 9.94 | 8.42 | 8.89 | 0.1M |
| 2024-07-25 | 8.75 | 9.88 | 8.75 | 9.58 | 0.0M |
| 2024-07-24 | 8.67 | 8.86 | 8.42 | 8.75 | 0.0M |
| 2024-07-23 | 8.04 | 8.88 | 8.04 | 8.84 | 0.0M |
| 2024-07-22 | 7.98 | 8.41 | 7.94 | 8.03 | 0.0M |
| 2024-07-19 | 7.98 | 8.10 | 7.90 | 8.05 | 0.0M |
| 2024-07-18 | 7.83 | 7.92 | 7.71 | 7.81 | 0.0M |
| 2024-07-17 | 7.70 | 8.00 | 7.58 | 7.84 | 0.0M |
| 2024-07-16 | 7.57 | 7.67 | 7.50 | 7.60 | 0.0M |
| 2024-07-15 | 7.34 | 7.80 | 7.34 | 7.49 | 0.1M |
| 2024-07-12 | 7.22 | 7.50 | 7.22 | 7.30 | 0.0M |
| 2024-07-11 | 7.40 | 7.87 | 7.18 | 7.26 | 0.1M |
| 2024-07-10 | 7.00 | 7.47 | 6.75 | 7.39 | 0.1M |
| 2024-07-09 | 6.72 | 7.48 | 6.50 | 6.98 | 0.1M |
| 2024-07-08 | 14.67 | 14.67 | 6.50 | 7.37 | 0.2M |
| 2024-07-05 | 16.13 | 16.38 | 16.04 | 16.31 | 0.0M |
| 2024-07-03 | 16.00 | 16.50 | 15.99 | 16.01 | 0.0M |
| 2024-07-02 | 15.94 | 16.79 | 15.94 | 15.99 | 0.0M |
| 2024-07-01 | 16.00 | 16.00 | 15.80 | 15.91 | 0.0M |
| 2024-06-28 | 15.89 | 16.00 | 15.80 | 15.90 | 0.0M |
| 2024-06-27 | 15.89 | 15.95 | 15.80 | 15.80 | 0.0M |
| 2024-06-26 | 15.84 | 15.94 | 15.73 | 15.93 | 0.0M |
| 2024-06-25 | 15.67 | 15.94 | 15.67 | 15.80 | 0.0M |
| 2024-06-24 | 15.75 | 15.93 | 15.75 | 15.81 | 0.0M |
| 2024-06-21 | 16.00 | 16.00 | 15.62 | 15.94 | 0.0M |
| 2024-06-20 | 15.75 | 16.00 | 15.75 | 15.97 | 0.0M |
| 2024-06-18 | 16.68 | 16.74 | 15.69 | 15.90 | 0.0M |
| 2024-06-17 | 16.64 | 16.77 | 16.30 | 16.50 | 0.0M |
| 2024-06-14 | 16.88 | 17.00 | 16.59 | 16.68 | 0.0M |
| 2024-06-13 | 16.99 | 17.05 | 16.86 | 16.99 | 0.0M |
| 2024-06-12 | 17.13 | 17.19 | 16.90 | 17.05 | 0.0M |
| 2024-06-11 | 17.01 | 17.23 | 16.90 | 17.23 | 0.0M |
| 2024-06-10 | 16.75 | 17.45 | 16.50 | 17.19 | 0.0M |
| 2024-06-07 | 16.74 | 17.00 | 16.25 | 16.73 | 0.0M |
| 2024-06-06 | 16.25 | 16.74 | 16.25 | 16.45 | 0.0M |
| 2024-06-05 | 16.26 | 16.26 | 16.06 | 16.06 | 0.0M |
| 2024-06-04 | 16.25 | 16.25 | 15.90 | 16.10 | 0.0M |
| 2024-06-03 | 15.87 | 16.39 | 15.87 | 16.03 | 0.0M |
| 2024-05-31 | 15.55 | 15.88 | 15.50 | 15.87 | 0.0M |
| 2024-05-30 | 15.50 | 15.80 | 15.13 | 15.61 | 0.0M |
| 2024-05-29 | 15.60 | 15.72 | 15.13 | 15.60 | 0.0M |
| 2024-05-28 | 15.75 | 15.95 | 15.04 | 15.66 | 0.0M |
| 2024-05-24 | 15.69 | 15.95 | 15.46 | 15.60 | 0.0M |
| 2024-05-23 | 16.03 | 16.18 | 14.41 | 14.92 | 0.0M |
| 2024-05-22 | 16.33 | 16.33 | 15.85 | 16.14 | 0.0M |
| 2024-05-21 | 16.40 | 16.93 | 16.07 | 16.30 | 0.0M |
| 2024-05-20 | 16.98 | 16.98 | 16.20 | 16.43 | 0.0M |
| 2024-05-17 | 16.38 | 17.00 | 16.17 | 16.67 | 0.0M |
| 2024-05-16 | 15.81 | 16.44 | 15.81 | 16.35 | 0.0M |
| 2024-05-15 | 16.34 | 16.49 | 15.92 | 15.92 | 0.0M |
| 2024-05-14 | 16.86 | 16.86 | 16.30 | 16.50 | 0.0M |
| 2024-05-13 | 16.00 | 17.00 | 15.98 | 16.34 | 0.0M |
| 2024-05-10 | 16.10 | 16.48 | 15.98 | 15.98 | 0.0M |
| 2024-05-09 | 17.00 | 17.00 | 16.15 | 16.47 | 0.0M |
| 2024-05-08 | 16.25 | 16.74 | 16.10 | 16.21 | 0.0M |
| 2024-05-07 | 16.22 | 16.50 | 15.86 | 16.08 | 0.0M |
| 2024-05-06 | 16.00 | 16.40 | 15.81 | 16.20 | 0.0M |
| 2024-05-03 | 15.64 | 15.94 | 15.64 | 15.94 | 0.0M |
| 2024-05-02 | 15.51 | 15.79 | 15.50 | 15.63 | 0.0M |
| 2024-05-01 | 14.77 | 15.79 | 14.75 | 15.62 | 0.0M |
| 2024-04-30 | 14.98 | 14.98 | 14.67 | 14.77 | 0.0M |
| 2024-04-29 | 14.18 | 15.19 | 14.16 | 14.81 | 0.0M |
| 2024-04-26 | 13.50 | 14.15 | 13.50 | 13.82 | 0.0M |
| 2024-04-25 | 13.27 | 13.85 | 13.03 | 13.30 | 0.0M |
| 2024-04-24 | 13.80 | 14.68 | 12.56 | 13.13 | 0.0M |
| 2024-04-23 | 14.62 | 14.65 | 13.46 | 13.90 | 0.0M |
| 2024-04-22 | 15.60 | 15.60 | 14.36 | 14.65 | 0.0M |
| 2024-04-19 | 15.99 | 15.99 | 15.75 | 15.76 | 0.0M |
| 2024-04-18 | 15.74 | 15.99 | 15.55 | 15.55 | 0.0M |
| 2024-04-17 | 15.85 | 15.97 | 15.20 | 15.87 | 0.0M |
| 2024-04-16 | 15.25 | 16.41 | 15.14 | 15.68 | 0.0M |
| 2024-04-15 | 16.48 | 17.05 | 14.60 | 15.06 | 0.1M |
| 2024-04-12 | 17.36 | 17.89 | 17.00 | 17.50 | 0.0M |
| 2024-04-11 | 17.15 | 17.70 | 16.95 | 17.36 | 0.0M |
| 2024-04-10 | 16.70 | 18.00 | 16.57 | 17.18 | 0.0M |
| 2024-04-09 | 16.49 | 16.80 | 16.40 | 16.75 | 0.0M |
| 2024-04-08 | 16.69 | 16.80 | 16.21 | 16.40 | 0.0M |
| 2024-04-05 | 16.60 | 16.70 | 16.55 | 16.70 | 0.0M |
| 2024-04-04 | 16.80 | 16.80 | 16.58 | 16.73 | 0.0M |
| 2024-04-03 | 16.80 | 16.80 | 16.39 | 16.74 | 0.0M |
| 2024-04-02 | 16.75 | 16.80 | 16.55 | 16.80 | 0.0M |
| 2024-04-01 | 16.60 | 16.93 | 16.52 | 16.75 | 0.0M |
| 2024-03-28 | 17.39 | 17.39 | 16.51 | 16.60 | 0.0M |
| 2024-03-27 | 16.31 | 16.95 | 16.31 | 16.77 | 0.0M |
| 2024-03-26 | 16.70 | 16.70 | 16.48 | 16.48 | 0.0M |
| 2024-03-25 | 16.66 | 16.82 | 16.21 | 16.81 | 0.0M |
| 2024-03-22 | 16.75 | 16.84 | 16.46 | 16.66 | 0.0M |
| 2024-03-21 | 16.16 | 16.99 | 16.16 | 16.64 | 0.0M |
| 2024-03-20 | 16.47 | 16.47 | 16.15 | 16.23 | 0.0M |
| 2024-03-19 | 16.25 | 16.41 | 16.01 | 16.35 | 0.0M |
| 2024-03-18 | 16.44 | 16.59 | 15.90 | 16.36 | 0.0M |
| 2024-03-15 | 16.56 | 16.76 | 15.95 | 16.45 | 0.0M |
| 2024-03-14 | 16.65 | 17.26 | 16.52 | 16.70 | 0.0M |
| 2024-03-13 | 16.50 | 16.80 | 16.49 | 16.77 | 0.0M |
| 2024-03-12 | 16.03 | 16.60 | 16.03 | 16.30 | 0.0M |
| 2024-03-11 | 16.20 | 16.30 | 16.16 | 16.22 | 0.0M |
| 2024-03-08 | 16.00 | 16.40 | 15.90 | 16.10 | 0.0M |
| 2024-03-07 | 15.80 | 16.00 | 15.14 | 15.98 | 0.0M |
| 2024-03-06 | 15.28 | 15.78 | 15.28 | 15.78 | 0.0M |
| 2024-03-05 | 15.30 | 15.50 | 15.29 | 15.45 | 0.0M |
| 2024-03-04 | 15.50 | 15.50 | 15.36 | 15.38 | 0.0M |
| 2024-03-01 | 15.49 | 15.59 | 15.34 | 15.45 | 0.0M |
| 2024-02-29 | 15.46 | 15.49 | 15.31 | 15.34 | 0.0M |
| 2024-02-28 | 15.50 | 15.50 | 15.30 | 15.46 | 0.0M |
| 2024-02-27 | 15.50 | 15.50 | 15.09 | 15.39 | 0.0M |
| 2024-02-26 | 15.45 | 15.50 | 14.90 | 15.50 | 0.0M |
| 2024-02-23 | 15.33 | 15.38 | 15.18 | 15.38 | 0.0M |
| 2024-02-22 | 15.26 | 15.31 | 15.00 | 15.22 | 0.0M |
| 2024-02-21 | 14.51 | 15.36 | 14.50 | 15.15 | 0.0M |
| 2024-02-20 | 15.24 | 15.25 | 14.60 | 14.61 | 0.0M |
| 2024-02-16 | 15.14 | 15.80 | 15.06 | 15.25 | 0.0M |
| 2024-02-15 | 15.52 | 15.95 | 15.18 | 15.67 | 0.0M |
| 2024-02-14 | 15.00 | 15.95 | 14.70 | 15.95 | 0.0M |
| 2024-02-13 | 15.03 | 15.30 | 14.60 | 15.13 | 0.0M |
| 2024-02-12 | 13.88 | 15.19 | 13.88 | 15.03 | 0.0M |
| 2024-02-09 | 13.61 | 14.10 | 13.61 | 13.80 | 0.0M |
| 2024-02-08 | 13.34 | 13.75 | 13.33 | 13.50 | 0.0M |
| 2024-02-07 | 13.03 | 13.35 | 13.03 | 13.10 | 0.0M |
| 2024-02-06 | 13.29 | 13.29 | 13.00 | 13.14 | 0.0M |
| 2024-02-05 | 13.39 | 13.50 | 13.18 | 13.37 | 0.0M |
| 2024-02-02 | 13.15 | 13.18 | 12.83 | 13.00 | 0.0M |
| 2024-02-01 | 13.34 | 13.48 | 13.02 | 13.14 | 0.0M |
| 2024-01-31 | 13.17 | 13.41 | 12.77 | 13.34 | 0.0M |
| 2024-01-30 | 12.96 | 13.25 | 12.85 | 13.05 | 0.0M |
| 2024-01-29 | 12.70 | 13.25 | 12.70 | 13.05 | 0.0M |
| 2024-01-26 | 12.95 | 12.95 | 12.70 | 12.75 | 0.0M |
| 2024-01-25 | 13.10 | 13.25 | 12.90 | 13.00 | 0.0M |
| 2024-01-24 | 13.35 | 13.40 | 12.67 | 13.00 | 0.0M |
| 2024-01-23 | 13.33 | 13.49 | 13.16 | 13.40 | 0.0M |
| 2024-01-22 | 13.40 | 13.49 | 12.88 | 13.36 | 0.0M |
| 2024-01-19 | 13.50 | 13.50 | 13.00 | 13.33 | 0.0M |
| 2024-01-18 | 13.68 | 13.68 | 13.19 | 13.49 | 0.0M |
| 2024-01-17 | 13.33 | 13.60 | 12.88 | 13.38 | 0.0M |
| 2024-01-16 | 13.25 | 13.68 | 13.13 | 13.47 | 0.0M |
| 2024-01-12 | 13.00 | 13.29 | 12.47 | 13.23 | 0.0M |
| 2024-01-11 | 13.00 | 13.00 | 12.56 | 13.00 | 0.0M |
| 2024-01-10 | 12.81 | 12.97 | 12.45 | 12.97 | 0.0M |
| 2024-01-09 | 12.80 | 12.82 | 12.20 | 12.54 | 0.0M |
| 2024-01-08 | 12.10 | 12.82 | 12.10 | 12.82 | 0.0M |
| 2024-01-05 | 12.74 | 12.80 | 12.10 | 12.10 | 0.0M |
| 2024-01-04 | 12.89 | 12.89 | 12.60 | 12.70 | 0.0M |
| 2024-01-03 | 12.31 | 12.90 | 12.31 | 12.69 | 0.0M |
| 2024-01-02 | 11.96 | 12.60 | 11.80 | 12.31 | 0.0M |