Formycon (FYB)

FYB
🏛️ Alemania →
22.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 55.50 56.50 54.70 56.40 0.0M
2023-12-28 56.60 57.30 55.40 55.90 0.0M
2023-12-27 54.80 56.50 54.60 56.10 0.0M
2023-12-22 53.90 54.00 52.40 53.80 0.0M
2023-12-21 55.80 55.80 53.70 54.30 0.0M
2023-12-20 55.10 56.90 54.40 56.10 0.0M
2023-12-19 55.00 55.80 54.40 55.10 0.0M
2023-12-18 56.40 56.40 54.50 55.10 0.0M
2023-12-15 56.50 57.40 56.50 56.80 0.0M
2023-12-14 56.70 57.30 56.20 57.00 0.0M
2023-12-13 57.30 57.40 56.50 56.60 0.0M
2023-12-12 57.00 57.80 55.70 57.30 0.0M
2023-12-11 58.10 58.10 56.40 57.20 0.0M
2023-12-08 56.60 59.40 55.90 58.50 0.0M
2023-12-07 59.70 60.40 55.80 57.00 0.0M
2023-12-06 61.20 61.20 58.60 59.30 0.0M
2023-12-05 60.40 61.90 59.40 61.30 0.0M
2023-12-04 67.30 67.80 60.40 60.40 0.0M
2023-12-01 66.10 67.20 64.30 67.20 0.0M
2023-11-30 65.50 66.80 64.80 65.90 0.0M
2023-11-29 64.00 65.00 62.90 64.40 0.0M
2023-11-28 61.70 64.70 61.60 64.40 0.0M
2023-11-27 61.60 62.40 61.20 61.60 0.0M
2023-11-24 61.60 61.70 61.40 61.60 0.0M
2023-11-23 62.10 62.20 60.90 62.00 0.0M
2023-11-22 61.10 61.90 60.60 61.60 0.0M
2023-11-21 63.50 63.60 60.80 61.40 0.0M
2023-11-20 62.00 63.50 60.60 63.40 0.0M
2023-11-17 61.70 62.40 61.70 61.90 0.0M
2023-11-16 65.20 65.20 60.80 61.20 0.0M
2023-11-15 64.90 65.40 63.80 64.60 0.0M
2023-11-14 64.00 65.50 62.60 64.90 0.0M
2023-11-13 61.40 64.00 60.90 63.70 0.0M
2023-11-10 63.50 63.50 61.50 62.30 0.0M
2023-11-09 61.40 64.50 61.00 64.30 0.0M
2023-11-08 61.50 62.50 61.30 61.60 0.0M
2023-11-07 60.60 61.60 60.40 61.50 0.0M
2023-11-06 59.80 61.00 58.70 60.20 0.0M
2023-11-03 60.50 60.80 59.40 60.30 0.0M
2023-11-02 58.80 61.40 58.70 60.70 0.0M
2023-11-01 56.20 58.80 55.80 58.60 0.0M
2023-10-31 54.50 56.80 54.50 55.70 0.0M
2023-10-30 54.20 54.70 54.00 54.10 0.0M
2023-10-27 52.80 54.60 52.80 54.30 0.0M
2023-10-26 53.10 54.20 52.10 53.30 0.0M
2023-10-25 53.00 54.20 52.80 53.60 0.0M
2023-10-24 51.30 53.60 51.30 52.90 0.0M
2023-10-23 52.00 52.00 50.50 51.40 0.0M
2023-10-20 50.90 52.70 49.75 52.20 0.0M
2023-10-19 54.30 54.60 51.20 51.50 0.0M
2023-10-18 54.50 54.50 54.00 54.30 0.0M
2023-10-17 54.70 54.70 53.70 54.00 0.0M
2023-10-16 56.60 56.60 54.40 54.80 0.0M
2023-10-13 58.80 58.80 56.00 56.20 0.0M
2023-10-12 55.60 58.70 55.60 58.30 0.0M
2023-10-11 56.00 56.40 55.00 55.20 0.0M
2023-10-10 52.00 56.50 52.00 56.20 0.0M
2023-10-09 51.90 51.90 49.70 50.20 0.0M
2023-10-06 51.60 53.10 49.70 52.80 0.0M
2023-10-05 54.10 54.30 51.40 51.40 0.0M
2023-10-04 55.80 55.80 54.50 54.50 0.0M
2023-10-03 57.40 57.40 55.80 56.20 0.0M
2023-10-02 58.50 58.90 56.90 57.30 0.0M
2023-09-29 58.80 59.00 58.00 58.30 0.0M
2023-09-28 57.60 57.60 56.30 56.50 0.0M
2023-09-27 56.80 58.00 56.80 57.30 0.0M
2023-09-26 55.30 56.90 54.60 56.80 0.0M
2023-09-25 57.60 57.60 53.50 54.90 0.0M
2023-09-22 57.60 58.20 57.30 57.80 0.0M
2023-09-21 58.90 60.50 57.50 57.60 0.0M
2023-09-20 58.40 59.10 58.30 59.00 0.0M
2023-09-19 58.00 58.80 57.50 58.40 0.0M
2023-09-18 60.50 60.50 58.00 58.20 0.0M
2023-09-15 59.80 61.20 59.80 60.00 0.0M
2023-09-14 59.00 59.40 58.20 59.30 0.0M
2023-09-13 59.10 59.60 58.20 58.30 0.0M
2023-09-12 58.90 59.20 58.30 58.90 0.0M
2023-09-11 57.40 58.20 56.80 58.10 0.0M
2023-09-08 60.20 60.20 57.40 57.80 0.0M
2023-09-07 60.30 60.40 59.40 59.50 0.0M
2023-09-06 60.90 60.90 59.80 59.90 0.0M
2023-09-05 60.40 61.10 59.50 60.60 0.0M
2023-09-04 60.90 60.90 60.10 60.20 0.0M
2023-09-01 61.40 61.40 59.60 60.50 0.0M
2023-08-31 61.60 61.60 60.60 61.40 0.0M
2023-08-30 62.70 63.00 61.00 61.30 0.0M
2023-08-29 61.00 62.40 60.40 61.30 0.0M
2023-08-28 61.00 62.20 60.70 60.80 0.0M
2023-08-25 61.40 62.40 60.10 60.70 0.0M
2023-08-24 61.70 63.80 60.80 60.90 0.0M
2023-08-23 60.30 61.40 60.30 61.00 0.0M
2023-08-22 60.00 60.80 59.90 60.80 0.0M
2023-08-21 61.00 61.00 59.50 59.70 0.0M
2023-08-18 62.60 62.60 60.60 60.80 0.0M
2023-08-17 65.20 65.20 62.90 62.90 0.0M
2023-08-16 67.20 67.20 65.10 65.50 0.0M
2023-08-15 69.10 69.10 65.60 66.90 0.0M
2023-08-14 69.00 69.10 68.40 68.80 0.0M
2023-08-11 69.10 69.60 68.50 69.00 0.0M
2023-08-10 66.40 69.00 66.40 68.70 0.0M
2023-08-09 66.80 67.90 66.20 67.10 0.0M
2023-08-08 66.90 66.90 65.60 66.10 0.0M
2023-08-07 67.00 69.20 67.00 67.30 0.0M
2023-08-04 65.60 67.40 65.60 66.90 0.0M
2023-08-03 66.60 66.60 64.90 65.60 0.0M
2023-08-02 66.30 66.60 65.00 66.20 0.0M
2023-08-01 67.30 67.50 66.20 66.50 0.0M
2023-07-31 66.10 67.00 66.10 66.80 0.0M
2023-07-28 66.10 67.20 65.60 65.60 0.0M
2023-07-27 65.40 67.00 65.30 65.80 0.0M
2023-07-26 64.80 65.10 64.30 64.50 0.0M
2023-07-25 63.30 64.60 62.50 64.60 0.0M
2023-07-24 63.40 63.90 63.00 63.50 0.0M
2023-07-21 63.50 64.00 62.80 63.60 0.0M
2023-07-20 62.80 65.00 62.60 63.80 0.0M
2023-07-19 59.70 64.90 59.70 63.40 0.0M
2023-07-18 58.60 59.70 58.00 59.50 0.0M
2023-07-17 59.00 60.30 57.90 58.80 0.0M
2023-07-14 59.20 60.30 58.70 58.70 0.0M
2023-07-13 58.60 60.40 58.40 59.20 0.0M
2023-07-12 57.20 59.00 57.20 58.50 0.0M
2023-07-11 57.80 58.50 57.00 57.10 0.0M
2023-07-10 58.00 58.60 56.10 57.50 0.0M
2023-07-07 59.70 59.70 57.50 58.40 0.0M
2023-07-06 62.50 62.50 59.30 59.60 0.0M
2023-07-05 65.60 65.60 62.50 62.90 0.0M
2023-07-04 63.10 65.80 63.10 65.50 0.0M
2023-07-03 62.40 62.90 61.70 62.80 0.0M
2023-06-30 63.00 63.30 61.40 62.20 0.0M
2023-06-29 63.70 65.20 62.50 62.80 0.0M
2023-06-28 61.70 63.60 61.70 62.60 0.0M
2023-06-27 62.00 62.60 61.20 61.70 0.0M
2023-06-26 62.60 63.00 61.10 61.40 0.0M
2023-06-23 63.00 64.70 62.50 62.60 0.0M
2023-06-22 62.20 64.30 61.10 63.50 0.0M
2023-06-21 64.90 65.60 63.10 63.40 0.0M
2023-06-20 66.90 67.50 65.00 65.30 0.0M
2023-06-19 67.10 67.50 64.00 66.80 0.0M
2023-06-16 67.80 68.50 67.30 67.30 0.0M
2023-06-15 67.80 67.90 67.10 67.30 0.0M
2023-06-14 68.30 69.70 67.50 67.90 0.0M
2023-06-13 69.30 69.50 67.50 67.80 0.0M
2023-06-12 70.40 71.10 69.00 69.40 0.0M
2023-06-09 70.20 71.20 70.10 70.70 0.0M
2023-06-08 70.70 71.30 70.00 70.10 0.0M
2023-06-07 70.70 71.40 69.70 71.00 0.0M
2023-06-06 70.40 71.00 70.00 70.40 0.0M
2023-06-05 71.80 72.10 70.50 70.50 0.0M
2023-06-02 71.60 73.60 70.60 71.80 0.0M
2023-06-01 75.40 75.40 68.60 71.30 0.0M
2023-05-31 75.00 76.80 73.60 75.30 0.2M
2023-05-30 78.00 78.00 75.00 75.00 0.0M
2023-05-29 76.10 78.80 75.70 78.40 0.0M
2023-05-26 79.00 79.50 75.30 76.70 0.0M
2023-05-25 76.30 78.90 76.30 78.70 0.0M
2023-05-24 78.10 78.10 76.30 76.80 0.0M
2023-05-23 78.10 79.50 77.20 78.50 0.0M
2023-05-22 79.40 79.40 77.80 78.50 0.0M
2023-05-19 77.50 78.10 76.90 77.70 0.0M
2023-05-18 78.00 78.30 77.00 77.60 0.0M
2023-05-17 78.30 79.50 76.10 77.70 0.0M
2023-05-16 78.60 81.10 78.50 79.10 0.0M
2023-05-15 77.00 79.70 76.50 78.90 0.0M
2023-05-12 67.70 78.70 67.30 78.60 0.1M
2023-05-11 71.50 71.50 66.70 67.20 0.0M
2023-05-10 71.50 73.20 70.70 72.00 0.0M
2023-05-09 70.20 72.10 69.60 71.80 0.0M
2023-05-08 72.30 72.30 68.50 69.80 0.0M
2023-05-05 67.00 72.30 66.90 71.90 0.0M
2023-05-04 66.30 67.70 65.80 67.40 0.0M
2023-05-03 69.90 69.90 66.40 66.50 0.0M
2023-05-02 70.80 72.20 69.50 69.60 0.0M
2023-04-28 70.20 71.10 69.60 70.00 0.0M
2023-04-27 71.40 72.30 69.20 69.60 0.0M
2023-04-26 68.30 70.00 67.40 69.50 0.0M
2023-04-25 67.60 69.20 66.00 68.60 0.0M
2023-04-24 64.50 65.60 64.00 64.80 0.0M
2023-04-21 64.90 65.50 64.50 64.90 0.0M
2023-04-20 65.90 66.00 64.80 65.30 0.0M
2023-04-19 65.90 66.30 64.90 65.40 0.0M
2023-04-18 66.10 66.90 65.50 65.90 0.0M
2023-04-17 67.00 67.00 65.50 66.10 0.0M
2023-04-14 66.20 67.10 66.20 66.50 0.0M
2023-04-13 66.60 68.30 66.20 66.60 0.0M
2023-04-12 66.10 67.40 65.20 66.90 0.0M
2023-04-11 65.80 66.70 65.30 66.40 0.0M
2023-04-06 65.20 66.20 64.50 65.40 0.0M
2023-04-05 65.60 65.60 63.80 65.00 0.0M
2023-04-04 65.90 66.40 65.00 65.80 0.0M
2023-04-03 66.60 66.60 65.50 65.80 0.0M
2023-03-31 67.30 67.80 66.30 66.80 0.0M
2023-03-30 69.20 69.20 66.60 67.00 0.0M
2023-03-29 67.90 69.60 66.70 68.50 0.0M
2023-03-28 69.00 69.00 65.00 67.50 0.0M
2023-03-27 68.00 70.10 67.50 68.60 0.0M
2023-03-24 70.20 71.50 65.80 67.30 0.0M
2023-03-23 71.00 71.50 70.00 70.40 0.0M
2023-03-22 71.50 72.30 71.00 71.60 0.0M
2023-03-21 71.60 74.20 70.90 71.40 0.0M
2023-03-20 70.40 72.20 69.00 72.00 0.0M
2023-03-17 70.80 73.30 69.60 70.60 0.0M
2023-03-16 70.10 71.60 69.60 71.20 0.0M
2023-03-15 73.30 74.50 69.00 69.40 0.0M
2023-03-14 70.60 73.70 70.60 72.60 0.0M
2023-03-13 72.00 72.00 68.40 70.40 0.0M
2023-03-10 73.00 74.20 72.90 72.90 0.0M
2023-03-09 75.30 75.90 73.60 74.30 0.0M
2023-03-08 74.80 76.90 74.70 75.20 0.0M
2023-03-07 72.90 75.80 72.90 74.50 0.0M
2023-03-06 76.90 76.90 72.60 73.30 0.0M
2023-03-03 79.10 79.20 77.00 77.50 0.0M
2023-03-02 77.70 79.10 77.70 78.40 0.0M
2023-03-01 77.60 79.20 77.10 77.50 0.0M
2023-02-28 77.50 78.50 76.80 77.70 0.0M
2023-02-27 78.20 79.20 76.60 77.60 0.0M
2023-02-24 81.10 81.10 78.20 78.70 0.0M
2023-02-23 80.80 81.70 80.50 81.10 0.0M
2023-02-22 83.40 83.60 80.20 81.00 0.0M
2023-02-21 82.10 83.50 81.00 83.00 0.0M
2023-02-20 81.50 82.60 80.00 82.00 0.0M
2023-02-17 81.80 82.10 80.30 81.50 0.0M
2023-02-16 82.50 82.50 81.00 82.10 0.0M
2023-02-15 79.40 82.80 79.40 82.10 0.0M
2023-02-14 79.00 80.80 78.80 79.70 0.0M
2023-02-13 77.90 79.80 77.30 79.50 0.0M
2023-02-10 78.70 79.40 78.20 78.40 0.0M
2023-02-09 79.00 80.50 78.10 79.90 0.0M
2023-02-08 80.00 81.40 78.80 78.90 0.0M
2023-02-07 80.40 81.30 79.00 79.60 0.0M
2023-02-06 79.50 82.30 79.50 80.50 0.0M
2023-02-03 79.10 80.50 78.20 78.60 0.0M
2023-02-02 82.40 84.40 79.80 80.00 0.1M
2023-02-01 84.50 84.50 81.00 81.00 0.0M
2023-01-31 80.60 85.40 80.10 83.10 0.0M
2023-01-30 87.10 87.10 80.80 82.00 0.0M
2023-01-27 87.40 87.70 86.30 87.10 0.0M
2023-01-26 87.40 87.60 86.10 86.70 0.0M
2023-01-25 88.00 88.00 86.20 86.30 0.0M
2023-01-24 87.00 88.40 86.00 88.20 0.0M
2023-01-23 87.70 88.10 86.60 86.60 0.0M
2023-01-20 87.20 88.00 86.60 87.40 0.0M
2023-01-19 86.50 86.90 85.00 85.80 0.0M
2023-01-18 87.10 88.40 85.00 86.90 0.0M
2023-01-17 90.70 90.70 86.10 86.10 0.0M
2023-01-16 91.00 91.30 89.60 90.00 0.0M
2023-01-13 89.20 91.00 89.20 90.40 0.0M
2023-01-12 89.10 91.00 88.70 89.20 0.0M
2023-01-11 90.40 91.60 88.50 89.00 0.0M
2023-01-10 91.70 91.70 89.30 89.50 0.0M
2023-01-09 92.00 94.10 90.10 92.00 0.0M
2023-01-06 89.10 93.00 88.90 92.50 0.0M
2023-01-05 87.00 89.60 87.00 88.50 0.0M
2023-01-04 87.60 89.70 86.30 87.60 0.0M
2023-01-03 88.40 91.60 86.30 86.50 0.0M
2023-01-02 87.00 88.70 86.70 88.40 0.0M