Formidable Fortress (KONG)

KONG
🏛️ Estados Unidos →
30.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 26.26 26.26 26.26 26.26 0.0M
2021-12-30 26.41 26.41 26.30 26.30 0.0M
2021-12-29 26.25 26.40 26.25 26.40 0.0M
2021-12-28 26.26 26.26 26.25 26.25 0.0M
2021-12-27 26.17 26.17 26.17 26.17 0.0M
2021-12-23 25.91 25.93 25.91 25.93 0.0M
2021-12-22 25.66 25.66 25.66 25.66 0.0M
2021-12-21 25.48 25.57 25.47 25.56 0.0M
2021-12-20 25.06 25.23 25.06 25.23 0.0M
2021-12-17 25.47 25.56 25.40 25.40 0.0M
2021-12-16 25.49 25.49 25.49 25.49 0.0M
2021-12-13 25.46 25.47 25.38 25.38 0.0M
2021-12-10 25.24 25.27 25.24 25.25 0.0M
2021-12-09 25.22 25.22 25.07 25.07 0.0M
2021-12-08 25.22 25.24 25.22 25.24 0.0M
2021-12-07 25.24 25.25 25.16 25.16 0.0M
2021-12-06 24.83 24.88 24.82 24.82 0.0M
2021-12-02 24.74 24.74 24.68 24.68 0.0M
2021-12-01 24.72 24.72 24.26 24.27 0.0M
2021-11-30 24.71 24.72 24.56 24.56 0.0M
2021-11-29 25.29 25.36 25.20 25.20 0.0M
2021-11-26 25.30 25.30 25.08 25.08 0.0M
2021-11-24 25.39 25.42 25.38 25.41 0.0M
2021-11-23 25.31 25.40 25.25 25.40 0.0M
2021-11-22 25.62 25.62 25.45 25.45 0.0M
2021-11-19 25.58 25.60 25.45 25.45 0.0M
2021-11-17 25.75 25.76 25.74 25.76 0.0M
2021-11-16 26.06 26.07 25.90 25.90 0.0M
2021-11-15 26.10 26.10 25.80 25.82 0.0M
2021-11-12 25.86 25.86 25.86 25.86 0.0M
2021-11-11 25.71 25.71 25.68 25.68 0.0M
2021-11-09 25.67 25.67 25.62 25.62 0.0M
2021-11-05 25.49 25.57 25.49 25.49 0.0M
2021-11-04 25.74 25.74 25.74 25.74 0.0M
2021-11-03 25.66 25.66 25.64 25.64 0.0M
2021-11-02 25.65 25.65 25.61 25.61 0.0M
2021-11-01 25.48 25.48 25.48 25.48 0.0M
2021-10-29 25.27 25.33 25.26 25.33 0.0M
2021-10-28 25.15 25.15 25.15 25.15 0.0M
2021-10-27 25.15 25.15 24.80 24.80 0.0M
2021-10-26 25.31 25.32 25.17 25.17 0.0M
2021-10-25 25.15 25.16 25.15 25.16 0.0M
2021-10-22 25.17 25.18 25.08 25.08 0.0M
2021-10-21 24.90 25.07 24.90 25.03 0.0M
2021-10-20 24.88 24.97 24.88 24.89 0.0M
2021-10-19 24.70 24.77 24.70 24.77 0.0M
2021-10-18 24.60 24.63 24.53 24.63 0.0M
2021-10-15 24.61 24.61 24.52 24.52 0.0M
2021-10-14 24.51 24.51 24.51 24.51 0.0M
2021-10-13 24.18 24.18 24.18 24.18 0.0M
2021-10-12 24.10 24.10 24.10 24.10 0.0M
2021-10-11 24.08 24.08 24.05 24.05 0.0M
2021-10-08 24.33 24.33 24.23 24.23 0.0M
2021-10-07 24.39 24.40 24.33 24.33 0.0M
2021-10-06 23.83 24.11 23.83 24.11 0.0M
2021-10-05 24.11 24.14 24.09 24.14 0.0M
2021-10-04 23.86 23.91 23.84 23.84 0.0M
2021-10-01 24.16 24.16 24.12 24.12 0.0M
2021-09-30 24.04 24.04 24.04 24.04 0.0M
2021-09-29 24.33 24.33 24.33 24.33 0.0M
2021-09-28 24.22 24.24 24.20 24.20 0.0M
2021-09-27 24.61 24.61 24.53 24.53 0.0M
2021-09-24 24.79 24.79 24.79 24.79 0.0M
2021-09-23 24.82 24.82 24.79 24.79 0.0M
2021-09-21 24.85 24.85 24.62 24.62 0.0M
2021-09-16 25.09 25.09 24.95 25.01 0.0M
2021-09-15 25.08 25.08 25.08 25.08 0.0M
2021-09-14 25.05 25.05 24.98 24.98 0.0M
2021-09-13 25.21 25.21 25.05 25.05 0.0M
2021-09-10 25.35 25.37 25.20 25.20 0.0M
2021-09-09 25.39 25.39 25.27 25.27 0.0M
2021-09-08 25.50 25.56 25.50 25.56 0.0M
2021-09-07 25.64 25.64 25.39 25.39 0.0M
2021-09-03 25.79 25.90 25.79 25.83 0.0M
2021-09-02 25.76 25.86 25.76 25.86 0.0M
2021-09-01 25.60 25.80 25.58 25.74 0.0M
2021-08-31 25.74 25.74 25.68 25.69 0.0M
2021-08-30 25.66 25.75 25.66 25.73 0.0M
2021-08-27 25.62 25.68 25.62 25.64 0.0M
2021-08-26 25.50 25.53 25.49 25.49 0.0M
2021-08-25 25.58 25.60 25.56 25.56 0.0M
2021-08-24 25.60 25.60 25.60 25.60 0.0M
2021-08-23 25.71 25.71 25.60 25.60 0.0M
2021-08-20 25.57 25.61 25.57 25.59 0.0M
2021-08-19 25.32 25.43 25.27 25.36 0.0M
2021-08-18 25.34 25.34 25.15 25.15 0.0M
2021-08-17 25.37 25.43 25.37 25.43 0.0M
2021-08-16 25.40 25.45 25.40 25.45 0.0M
2021-08-13 25.33 25.33 25.32 25.32 0.0M
2021-08-12 25.25 25.26 25.25 25.26 0.0M
2021-08-11 25.25 25.30 25.23 25.30 0.0M
2021-08-10 25.35 25.35 25.29 25.29 0.0M
2021-08-09 25.37 25.42 25.34 25.34 0.0M
2021-08-06 25.32 25.33 25.32 25.33 0.0M
2021-08-05 25.17 25.25 25.17 25.25 0.0M
2021-08-04 25.38 25.38 25.24 25.27 0.1M
2021-08-03 25.29 25.37 25.29 25.31 0.0M
2021-08-02 26.84 26.84 25.27 25.27 0.1M
2021-07-30 25.30 26.97 25.30 26.97 0.3M
2021-07-29 25.24 25.31 25.22 25.22 0.1M
2021-07-28 25.10 27.16 24.84 24.99 0.0M
2021-07-27 25.01 25.01 25.01 25.01 0.0M
2021-07-26 25.15 25.15 25.12 25.12 0.0M
2021-07-23 25.20 25.20 25.20 25.20 0.0M
2021-07-22 25.00 25.02 25.00 25.02 0.0M