156.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 169.20 | 171.11 | 168.01 | 168.17 | 403.5K |
| 09:35 | 168.08 | 171.19 | 168.08 | 169.80 | 345.4K |
| 09:40 | 169.81 | 170.31 | 169.00 | 170.00 | 288.3K |
| 09:45 | 170.00 | 170.45 | 166.16 | 166.38 | 382.0K |
| 09:50 | 166.38 | 170.78 | 166.16 | 170.49 | 304.1K |
| 09:55 | 170.05 | 172.50 | 170.03 | 171.63 | 626.0K |
| 10:00 | 171.63 | 172.88 | 170.00 | 172.20 | 324.9K |
| 10:05 | 172.51 | 173.33 | 169.80 | 171.01 | 350.6K |
| 10:10 | 171.24 | 171.69 | 170.80 | 171.66 | 58.5K |
| 10:15 | 172.00 | 172.01 | 171.00 | 171.00 | 139.0K |
| 10:20 | 171.57 | 171.57 | 169.50 | 169.55 | 481.2K |
| 10:25 | 169.55 | 171.47 | 169.55 | 169.66 | 330.4K |
| 10:30 | 170.77 | 171.11 | 169.70 | 169.79 | 153.0K |
| 10:35 | 169.79 | 170.01 | 169.21 | 170.00 | 149.4K |
| 10:40 | 170.00 | 170.02 | 169.41 | 170.02 | 89.6K |
| 10:45 | 169.98 | 170.29 | 169.30 | 169.60 | 82.9K |
| 10:50 | 169.33 | 169.78 | 169.25 | 169.26 | 63.2K |
| 10:55 | 169.25 | 169.50 | 168.31 | 168.47 | 140.5K |
| 11:00 | 168.48 | 169.22 | 168.10 | 168.94 | 66.4K |
| 11:05 | 168.94 | 169.79 | 168.58 | 169.79 | 78.0K |
| 11:10 | 169.80 | 169.88 | 168.74 | 169.23 | 50.2K |
| 11:15 | 169.23 | 169.47 | 168.87 | 168.88 | 17.8K |
| 11:20 | 168.88 | 169.37 | 168.64 | 169.14 | 46.6K |
| 11:25 | 168.83 | 169.61 | 168.83 | 169.60 | 74.4K |
| 13:00 | 169.22 | 170.29 | 168.88 | 168.88 | 65.2K |
| 13:05 | 169.01 | 170.30 | 169.01 | 169.84 | 61.7K |
| 13:10 | 169.84 | 169.84 | 168.02 | 168.60 | 63.9K |
| 13:15 | 168.61 | 169.56 | 168.61 | 169.04 | 26.8K |
| 13:20 | 169.28 | 169.56 | 168.60 | 168.78 | 37.8K |
| 13:25 | 168.89 | 169.29 | 168.32 | 168.32 | 73.9K |
| 13:30 | 168.16 | 168.21 | 167.26 | 167.98 | 95.8K |
| 13:35 | 167.99 | 168.69 | 167.71 | 168.69 | 52.9K |
| 13:40 | 168.69 | 169.58 | 168.69 | 169.58 | 36.9K |
| 13:45 | 169.58 | 170.26 | 169.10 | 169.51 | 49.1K |
| 13:50 | 169.50 | 169.80 | 169.43 | 169.79 | 26.9K |
| 13:55 | 169.80 | 169.95 | 169.61 | 169.89 | 24.5K |
| 14:00 | 169.87 | 169.87 | 169.35 | 169.48 | 44.3K |
| 14:05 | 169.48 | 170.98 | 169.37 | 170.11 | 107.8K |
| 14:10 | 170.27 | 170.74 | 169.78 | 169.90 | 34.5K |
| 14:15 | 169.78 | 169.78 | 168.99 | 169.10 | 56.3K |
| 14:20 | 169.31 | 169.35 | 168.70 | 168.70 | 26.5K |
| 14:25 | 168.70 | 169.31 | 168.70 | 169.21 | 43.2K |
| 14:30 | 169.31 | 169.95 | 169.10 | 169.30 | 65.2K |
| 14:35 | 169.30 | 169.30 | 168.70 | 169.03 | 47.7K |
| 14:40 | 169.12 | 169.27 | 168.20 | 168.51 | 74.1K |
| 14:45 | 168.51 | 168.96 | 168.05 | 168.74 | 116.1K |
| 14:50 | 168.58 | 169.00 | 167.94 | 168.69 | 147.8K |
| 14:55 | 168.69 | 168.69 | 168.00 | 168.00 | 26.6K |