46.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.90 | 47.44 | 46.80 | 47.32 | 372.7K |
| 09:35 | 47.34 | 47.40 | 47.21 | 47.21 | 243.5K |
| 09:40 | 47.20 | 47.32 | 46.95 | 47.00 | 323.3K |
| 09:45 | 46.97 | 47.10 | 46.90 | 46.92 | 197.3K |
| 09:50 | 46.99 | 47.09 | 46.92 | 47.06 | 94.1K |
| 09:55 | 47.01 | 47.06 | 46.91 | 46.92 | 129.1K |
| 10:00 | 46.92 | 47.05 | 46.88 | 46.92 | 87.5K |
| 10:05 | 46.91 | 47.00 | 46.88 | 46.98 | 76.1K |
| 10:10 | 46.99 | 47.15 | 46.94 | 47.01 | 148.5K |
| 10:15 | 47.00 | 47.13 | 46.99 | 47.05 | 84.6K |
| 10:20 | 47.05 | 47.14 | 47.04 | 47.12 | 41.4K |
| 10:25 | 47.18 | 47.30 | 47.16 | 47.16 | 168.9K |
| 10:30 | 47.16 | 47.23 | 47.11 | 47.23 | 54.6K |
| 10:35 | 47.23 | 47.25 | 47.10 | 47.16 | 59.0K |
| 10:40 | 47.16 | 47.25 | 47.16 | 47.23 | 95.6K |
| 10:45 | 47.23 | 47.38 | 47.16 | 47.18 | 102.2K |
| 10:50 | 47.19 | 47.20 | 47.01 | 47.02 | 44.2K |
| 10:55 | 47.04 | 47.10 | 46.98 | 47.10 | 85.8K |
| 11:00 | 47.08 | 47.21 | 47.00 | 47.00 | 32.5K |
| 11:05 | 47.03 | 47.15 | 47.03 | 47.10 | 30.7K |
| 11:10 | 47.10 | 47.24 | 47.10 | 47.20 | 37.2K |
| 11:15 | 47.22 | 47.22 | 47.06 | 47.16 | 42.2K |
| 11:20 | 47.18 | 47.28 | 47.10 | 47.24 | 37.2K |
| 11:25 | 47.25 | 47.25 | 47.10 | 47.16 | 15.2K |
| 13:00 | 47.17 | 47.17 | 47.05 | 47.10 | 125.8K |
| 13:05 | 47.11 | 47.21 | 47.11 | 47.21 | 37.3K |
| 13:10 | 47.21 | 47.30 | 47.16 | 47.30 | 75.4K |
| 13:15 | 47.30 | 47.30 | 47.12 | 47.12 | 39.2K |
| 13:20 | 47.12 | 47.13 | 47.10 | 47.12 | 145.4K |
| 13:25 | 47.12 | 47.12 | 46.99 | 47.02 | 178.2K |
| 13:30 | 47.03 | 47.03 | 46.90 | 46.90 | 63.9K |
| 13:35 | 46.90 | 46.90 | 46.82 | 46.86 | 252.3K |
| 13:40 | 46.85 | 46.90 | 46.81 | 46.90 | 49.2K |
| 13:45 | 46.90 | 46.99 | 46.88 | 46.98 | 51.0K |
| 13:50 | 46.96 | 46.98 | 46.88 | 46.95 | 87.4K |
| 13:55 | 46.95 | 47.08 | 46.94 | 47.00 | 57.1K |
| 14:00 | 47.00 | 47.05 | 46.95 | 47.04 | 54.8K |
| 14:05 | 47.05 | 47.11 | 47.03 | 47.09 | 55.0K |
| 14:10 | 47.08 | 47.15 | 47.00 | 47.11 | 46.2K |
| 14:15 | 47.12 | 47.60 | 47.12 | 47.40 | 338.4K |
| 14:20 | 47.40 | 47.50 | 47.39 | 47.46 | 115.7K |
| 14:25 | 47.46 | 47.51 | 47.41 | 47.49 | 119.8K |
| 14:30 | 47.49 | 47.49 | 47.39 | 47.39 | 61.8K |
| 14:35 | 47.38 | 47.43 | 47.33 | 47.35 | 46.0K |
| 14:40 | 47.35 | 47.37 | 47.32 | 47.35 | 62.0K |
| 14:45 | 47.33 | 47.34 | 47.27 | 47.27 | 66.7K |
| 14:50 | 47.28 | 47.29 | 47.23 | 47.23 | 71.1K |
| 14:55 | 47.24 | 47.25 | 47.22 | 47.22 | 51.1K |
| 15:40 | 47.10 | 47.10 | 47.10 | 47.10 | 87.0K |