Focus Tech A (002315)

002315
🏛️ China →
46.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.98 48.14 47.70 47.81 395.1K
09:35 47.75 47.83 47.50 47.58 330.7K
09:40 47.57 47.68 47.51 47.59 208.6K
09:45 47.60 47.61 47.36 47.43 342.4K
09:50 47.41 47.58 47.40 47.41 143.4K
09:55 47.41 47.48 47.37 47.44 135.0K
10:00 47.43 47.56 47.42 47.56 119.6K
10:05 47.56 47.63 47.53 47.59 108.6K
10:10 47.56 47.75 47.54 47.75 102.4K
10:15 47.76 47.78 47.68 47.78 174.3K
10:20 47.75 47.83 47.71 47.83 107.7K
10:25 47.83 47.98 47.76 47.90 99.7K
10:30 47.89 47.90 47.73 47.76 97.8K
10:35 47.76 47.85 47.70 47.76 93.9K
10:40 47.77 47.83 47.77 47.79 49.0K
10:45 47.79 47.81 47.66 47.70 98.3K
10:50 47.70 47.75 47.67 47.74 80.8K
10:55 47.73 47.83 47.70 47.76 147.2K
11:00 47.76 47.77 47.68 47.68 85.4K
11:05 47.68 47.72 47.57 47.58 107.6K
11:10 47.58 47.63 47.48 47.60 125.5K
11:15 47.58 47.63 47.53 47.63 40.2K
11:20 47.63 47.72 47.62 47.70 31.0K
11:25 47.71 47.81 47.71 47.79 39.4K
13:00 47.86 48.37 47.86 48.16 502.8K
13:05 48.15 48.15 47.98 48.05 123.6K
13:10 48.04 48.05 47.87 47.88 103.4K
13:15 47.87 47.88 47.76 47.76 121.6K
13:20 47.78 47.79 47.55 47.57 171.1K
13:25 47.56 47.56 47.45 47.51 162.0K
13:30 47.52 47.59 47.47 47.47 120.1K
13:35 47.48 47.55 47.42 47.44 120.8K
13:40 47.44 47.52 47.38 47.39 226.9K
13:45 47.38 47.40 47.20 47.40 264.3K
13:50 47.38 47.42 47.28 47.28 122.8K
13:55 47.28 47.33 47.22 47.22 170.4K
14:00 47.21 47.22 47.05 47.05 195.6K
14:05 47.06 47.06 46.86 46.96 279.0K
14:10 46.95 46.95 46.69 46.89 214.0K
14:15 46.81 47.01 46.75 47.00 151.3K
14:20 46.98 47.04 46.89 46.90 132.6K
14:25 46.89 46.90 46.71 46.72 255.4K
14:30 46.72 46.80 46.68 46.68 183.2K
14:35 46.67 46.70 46.43 46.44 238.7K
14:40 46.45 46.45 46.20 46.45 249.7K
14:45 46.46 46.69 46.46 46.69 178.9K
14:50 46.69 46.75 46.68 46.68 157.2K
14:55 46.68 46.68 46.60 46.63 78.1K
15:40 46.63 46.63 46.63 46.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles