91.03
Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-15 | 91.03 | 91.03 | 91.03 | 91.03 | 0.0M |
| 2025-09-04 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-09-03 | 79.50 | 80.25 | 79.50 | 80.25 | 0.0M |
| 2025-08-21 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-08-15 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-11 | 78.00 | 80.20 | 78.00 | 80.20 | 0.0M |
| 2025-07-18 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0M |
| 2025-07-17 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0M |
| 2025-07-02 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0M |
| 2025-06-04 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-02 | 77.00 | 77.77 | 77.00 | 77.77 | 0.0M |
| 2025-01-13 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |