Flywire (FLYW)

FLYW
🏛️ Estados Unidos →
13.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.00 13.14 13.00 13.14 29.4K
09:31 13.04 13.14 12.98 13.02 58.5K
09:32 12.94 13.01 12.88 12.88 4.5K
09:33 12.89 12.95 12.86 12.88 6.1K
09:34 12.94 12.94 12.94 12.94 0.6K
09:35 12.96 12.97 12.92 12.97 9.2K
09:36 12.92 12.95 12.90 12.95 2.7K
09:37 12.89 12.90 12.87 12.90 4.3K
09:38 12.89 12.95 12.85 12.95 8.2K
09:39 12.94 12.97 12.93 12.95 3.3K
09:40 12.96 12.96 12.96 12.96 0.2K
09:41 12.96 12.97 12.96 12.97 1.5K
09:42 12.94 12.95 12.91 12.95 3.6K
09:43 12.97 12.97 12.95 12.95 1.5K
09:44 12.96 12.99 12.96 12.98 9.5K
09:45 12.96 12.99 12.96 12.96 14.0K
09:46 12.97 12.97 12.97 12.97 3.8K
09:47 12.97 12.97 12.97 12.97 1.7K
09:48 12.97 12.97 12.94 12.95 8.9K
09:49 12.95 12.95 12.94 12.94 2.2K
09:50 12.97 13.05 12.97 13.05 14.7K
09:51 13.01 13.01 13.01 13.01 0.7K
09:52 13.00 13.00 12.97 12.97 5.9K
09:53 12.96 13.02 12.96 13.02 13.6K
09:54 13.02 13.02 13.00 13.02 7.0K
09:55 12.98 12.99 12.97 12.97 7.9K
09:56 12.97 12.98 12.97 12.98 0.7K
09:57 12.96 13.00 12.93 13.00 26.6K
09:58 13.00 13.00 13.00 13.00 1.6K
09:59 13.00 13.00 12.96 12.97 17.9K
10:00 12.94 12.96 12.91 12.95 58.6K
10:01 12.95 12.98 12.95 12.97 16.2K
10:02 12.97 12.97 12.97 12.97 2.4K
10:03 12.97 12.97 12.93 12.95 13.9K
10:04 12.95 12.97 12.95 12.96 7.0K
10:05 12.96 12.97 12.94 12.94 4.2K
10:06 12.94 12.94 12.94 12.94 0.7K
10:07 12.95 12.97 12.95 12.95 10.1K
10:08 12.96 12.97 12.96 12.97 2.3K
10:09 12.97 13.00 12.96 12.98 15.5K
10:10 12.98 13.01 12.98 13.01 9.4K
10:11 13.03 13.05 13.03 13.03 6.3K
10:12 13.03 13.03 13.01 13.02 4.3K
10:13 13.02 13.02 13.00 13.00 2.5K
10:14 13.00 13.01 12.99 13.01 6.3K
10:15 13.00 13.00 13.00 13.00 3.0K
10:16 13.01 13.02 13.01 13.01 3.9K
10:17 13.00 13.02 13.00 13.00 4.0K
10:18 12.97 13.00 12.97 13.00 6.5K
10:19 12.99 13.00 12.99 13.00 4.2K
10:20 13.00 13.04 13.00 13.04 10.4K
10:21 13.05 13.06 13.05 13.06 3.5K
10:22 13.05 13.05 13.05 13.05 1.1K
10:23 13.05 13.07 13.05 13.07 2.6K
10:24 13.06 13.06 13.06 13.06 0.6K
10:25 13.06 13.06 13.05 13.05 2.2K
10:26 13.03 13.03 13.03 13.03 4.7K
10:27 13.03 13.04 13.03 13.04 3.1K
10:28 13.05 13.05 13.05 13.05 1.3K
10:29 13.06 13.07 13.06 13.07 3.3K
10:30 13.07 13.10 13.07 13.10 4.7K
10:31 13.11 13.11 13.11 13.11 0.8K
10:32 13.13 13.14 13.13 13.13 3.2K
10:33 13.13 13.13 13.12 13.12 3.1K
10:34 13.13 13.13 13.13 13.13 0.6K
10:35 13.12 13.15 13.12 13.15 4.2K
10:36 13.15 13.15 13.15 13.15 0.2K
10:37 13.15 13.17 13.15 13.17 4.7K
10:38 13.15 13.15 13.15 13.15 2.7K
10:39 13.16 13.16 13.16 13.16 0.6K
10:40 13.15 13.15 13.15 13.15 1.2K
10:41 13.15 13.16 13.14 13.14 3.2K
10:42 13.15 13.16 13.15 13.16 1.1K
10:43 13.16 13.16 13.16 13.16 2.8K
10:44 13.16 13.18 13.16 13.16 2.8K
10:45 13.16 13.16 13.16 13.16 3.9K
10:46 13.16 13.16 13.16 13.16 4.3K
10:47 13.17 13.17 13.17 13.17 0.7K
10:49 13.17 13.18 13.17 13.18 1.0K
10:50 13.17 13.17 13.17 13.17 1.4K
10:51 13.18 13.18 13.17 13.17 0.7K
10:52 13.17 13.17 13.17 13.17 0.5K
10:53 13.18 13.18 13.18 13.18 2.6K
10:54 13.19 13.19 13.19 13.19 2.3K
10:55 13.20 13.20 13.20 13.20 0.3K
10:56 13.20 13.20 13.20 13.20 1.3K
10:57 13.20 13.20 13.20 13.20 0.3K
10:58 13.20 13.20 13.20 13.20 0.9K
10:59 13.20 13.21 13.20 13.21 2.6K
11:00 13.21 13.22 13.21 13.22 2.3K
11:01 13.24 13.24 13.24 13.24 6.0K
11:02 13.24 13.24 13.22 13.22 11.3K
11:03 13.21 13.22 13.21 13.21 5.6K
11:04 13.21 13.21 13.21 13.21 3.1K
11:07 13.20 13.20 13.20 13.20 0.4K
11:08 13.19 13.20 13.19 13.20 4.1K
11:09 13.20 13.20 13.20 13.20 0.4K
11:10 13.20 13.20 13.20 13.20 1.2K
11:11 13.20 13.20 13.20 13.20 1.5K
11:12 13.21 13.22 13.21 13.22 6.9K
11:13 13.21 13.21 13.21 13.21 3.2K
11:14 13.19 13.19 13.19 13.19 4.4K
11:15 13.17 13.17 13.17 13.17 2.2K
11:16 13.16 13.16 13.16 13.16 1.2K
11:17 13.16 13.16 13.16 13.16 2.4K
11:18 13.16 13.16 13.16 13.16 1.0K
11:19 13.16 13.16 13.16 13.16 1.1K
11:20 13.16 13.16 13.16 13.16 2.1K
11:21 13.16 13.16 13.16 13.16 1.1K
11:22 13.16 13.16 13.14 13.14 6.0K
11:24 13.14 13.14 13.14 13.14 2.0K
11:25 13.13 13.16 13.13 13.15 6.2K
11:26 13.15 13.15 13.15 13.15 0.5K
11:27 13.15 13.15 13.15 13.15 0.2K
11:28 13.15 13.15 13.15 13.15 0.5K
11:29 13.15 13.15 13.15 13.15 3.1K
11:30 13.15 13.15 13.15 13.15 1.0K
11:31 13.17 13.17 13.17 13.17 5.0K
11:32 13.18 13.18 13.18 13.18 4.9K
11:34 13.18 13.18 13.18 13.18 0.2K
11:35 13.18 13.18 13.18 13.18 2.7K
11:36 13.18 13.18 13.18 13.18 3.5K
11:38 13.18 13.18 13.18 13.18 1.4K
11:39 13.18 13.18 13.14 13.14 6.3K
11:40 13.14 13.14 13.13 13.13 5.2K
11:41 13.13 13.13 13.13 13.13 1.3K
11:43 13.13 13.13 13.13 13.13 2.3K
11:44 13.13 13.13 13.13 13.13 0.8K
11:45 13.13 13.13 13.13 13.13 1.5K
11:46 13.13 13.13 13.10 13.10 2.9K
11:47 13.10 13.11 13.10 13.11 1.6K
11:48 13.11 13.15 13.11 13.14 9.1K
11:50 13.14 13.14 13.14 13.14 2.3K
11:51 13.13 13.13 13.13 13.13 1.6K
11:52 13.12 13.12 13.12 13.12 0.1K
11:53 13.12 13.12 13.12 13.12 1.6K
11:54 13.11 13.12 13.11 13.12 6.3K
11:55 13.11 13.11 13.10 13.10 1.9K
11:56 13.10 13.10 13.09 13.09 2.0K
11:58 13.08 13.08 13.08 13.08 2.4K
11:59 13.06 13.06 13.06 13.06 0.8K
12:00 13.06 13.07 13.06 13.07 5.2K
12:01 13.08 13.08 13.07 13.07 1.0K
12:02 13.07 13.07 13.07 13.07 0.4K
12:03 13.06 13.06 13.06 13.06 1.6K
12:05 13.06 13.06 13.06 13.06 1.1K
12:06 13.06 13.06 13.06 13.06 0.4K
12:07 13.05 13.05 13.05 13.05 3.8K
12:08 13.05 13.05 13.05 13.05 0.5K
12:09 13.05 13.05 13.05 13.05 0.6K
12:10 13.04 13.04 13.04 13.04 5.5K
12:11 13.04 13.04 13.03 13.03 1.0K
12:12 13.02 13.02 13.02 13.02 1.8K
12:13 13.02 13.02 13.02 13.02 3.4K
12:16 13.02 13.02 13.01 13.01 1.7K
12:17 13.01 13.01 13.01 13.01 0.2K
12:18 12.99 12.99 12.98 12.98 7.2K
12:19 12.98 12.99 12.98 12.98 1.4K
12:20 12.99 12.99 12.99 12.99 3.1K
12:21 13.00 13.00 13.00 13.00 3.1K
12:22 13.00 13.00 13.00 13.00 0.6K
12:23 13.00 13.00 13.00 13.00 0.3K
12:24 13.00 13.00 13.00 13.00 2.3K
12:26 13.02 13.02 13.02 13.02 1.9K
12:27 13.03 13.03 13.01 13.02 13.4K
12:28 13.04 13.04 13.03 13.03 1.5K
12:29 13.04 13.04 13.04 13.04 1.5K
12:30 13.04 13.05 13.04 13.05 5.0K
12:33 13.05 13.06 13.05 13.06 1.6K
12:34 13.06 13.06 13.06 13.06 0.4K
12:35 13.08 13.09 13.08 13.09 6.3K
12:36 13.10 13.10 13.10 13.10 1.4K
12:37 13.10 13.10 13.10 13.10 2.3K
12:38 13.12 13.12 13.12 13.12 0.4K
12:39 13.12 13.12 13.12 13.12 1.5K
12:40 13.12 13.12 13.12 13.12 6.2K
12:41 13.12 13.12 13.11 13.11 3.1K
12:42 13.11 13.11 13.11 13.11 0.9K
12:43 13.11 13.11 13.11 13.11 0.2K
12:44 13.11 13.11 13.11 13.11 1.2K
12:47 13.11 13.11 13.10 13.10 3.7K
12:48 13.11 13.12 13.11 13.12 7.9K
12:49 13.12 13.12 13.12 13.12 0.3K
12:50 13.12 13.12 13.12 13.12 2.6K
12:51 13.12 13.12 13.12 13.12 2.6K
12:52 13.12 13.12 13.12 13.12 1.8K
12:53 13.12 13.12 13.12 13.12 1.2K
12:54 13.12 13.12 13.12 13.12 4.7K
12:55 13.12 13.14 13.12 13.14 3.6K
12:56 13.14 13.14 13.14 13.14 5.0K
12:57 13.14 13.14 13.14 13.14 3.0K
12:58 13.14 13.14 13.14 13.14 3.9K
12:59 13.15 13.15 13.15 13.15 2.5K
13:00 13.15 13.15 13.14 13.14 7.6K
13:01 13.14 13.14 13.13 13.13 0.8K
13:02 13.14 13.14 13.14 13.14 0.2K
13:03 13.15 13.15 13.15 13.15 5.8K
13:04 13.16 13.16 13.15 13.15 8.8K
13:05 13.13 13.13 13.13 13.13 5.7K
13:06 13.13 13.13 13.13 13.13 1.0K
13:07 13.13 13.13 13.13 13.13 4.0K
13:08 13.13 13.13 13.13 13.13 5.3K
13:09 13.13 13.15 13.13 13.15 2.8K
13:10 13.16 13.18 13.16 13.18 2.2K
13:11 13.19 13.19 13.19 13.19 0.7K
13:12 13.18 13.18 13.18 13.18 3.3K
13:13 13.18 13.18 13.18 13.18 2.1K
13:15 13.18 13.18 13.18 13.18 1.2K
13:16 13.18 13.18 13.18 13.18 0.7K
13:17 13.19 13.19 13.18 13.18 0.4K
13:18 13.18 13.19 13.18 13.19 0.7K
13:19 13.19 13.19 13.17 13.17 4.4K
13:21 13.17 13.17 13.17 13.17 2.3K
13:22 13.17 13.17 13.17 13.17 0.5K
13:23 13.16 13.16 13.16 13.16 8.8K
13:24 13.15 13.15 13.15 13.15 7.8K
13:25 13.15 13.15 13.15 13.15 1.5K
13:27 13.15 13.15 13.15 13.15 0.2K
13:28 13.15 13.15 13.15 13.15 0.5K
13:29 13.15 13.16 13.15 13.16 5.4K
13:31 13.16 13.16 13.16 13.16 3.6K
13:32 13.16 13.18 13.16 13.18 4.2K
13:33 13.18 13.18 13.17 13.17 3.3K
13:34 13.17 13.17 13.17 13.17 0.7K
13:35 13.17 13.17 13.17 13.17 0.2K
13:36 13.17 13.17 13.17 13.17 1.6K
13:37 13.18 13.20 13.18 13.20 4.7K
13:38 13.20 13.20 13.20 13.20 1.7K
13:39 13.20 13.20 13.20 13.20 0.4K
13:40 13.20 13.20 13.20 13.20 3.3K
13:41 13.20 13.20 13.20 13.20 2.8K
13:42 13.20 13.20 13.20 13.20 0.8K
13:43 13.20 13.21 13.20 13.21 2.6K
13:45 13.22 13.22 13.22 13.22 1.7K
13:46 13.25 13.25 13.23 13.23 5.1K
13:48 13.23 13.26 13.23 13.26 4.0K
13:49 13.26 13.26 13.26 13.26 0.6K
13:50 13.26 13.26 13.25 13.25 3.6K
13:52 13.26 13.26 13.26 13.26 0.3K
13:53 13.26 13.26 13.26 13.26 1.0K
13:54 13.26 13.26 13.26 13.26 1.5K
13:55 13.26 13.26 13.24 13.24 11.8K
13:56 13.25 13.25 13.25 13.25 0.9K
13:57 13.25 13.25 13.25 13.25 0.8K
13:58 13.25 13.25 13.24 13.24 1.5K
13:59 13.25 13.25 13.24 13.25 0.8K
14:00 13.25 13.26 13.24 13.26 5.9K
14:01 13.26 13.26 13.26 13.26 0.8K
14:02 13.26 13.26 13.26 13.26 0.8K
14:03 13.26 13.26 13.23 13.23 8.0K
14:04 13.24 13.24 13.24 13.24 1.1K
14:05 13.25 13.25 13.25 13.25 3.3K
14:06 13.25 13.25 13.25 13.25 0.3K
14:07 13.25 13.25 13.25 13.25 1.0K
14:08 13.25 13.25 13.25 13.25 0.6K
14:09 13.25 13.25 13.25 13.25 0.9K
14:10 13.25 13.25 13.25 13.25 2.5K
14:11 13.25 13.25 13.25 13.25 2.1K
14:12 13.25 13.25 13.25 13.25 1.8K
14:13 13.25 13.26 13.25 13.26 5.8K
14:14 13.26 13.26 13.26 13.26 0.4K
14:15 13.26 13.26 13.25 13.25 3.0K
14:16 13.25 13.25 13.25 13.25 1.0K
14:17 13.25 13.25 13.25 13.25 1.0K
14:18 13.25 13.25 13.25 13.25 1.4K
14:19 13.24 13.24 13.24 13.24 3.5K
14:20 13.24 13.25 13.24 13.25 6.6K
14:21 13.25 13.25 13.25 13.25 0.9K
14:22 13.25 13.25 13.25 13.25 0.5K
14:23 13.25 13.25 13.25 13.25 0.7K
14:24 13.25 13.25 13.24 13.25 1.6K
14:25 13.25 13.25 13.25 13.25 0.6K
14:26 13.24 13.24 13.24 13.24 3.5K
14:27 13.24 13.24 13.24 13.24 2.5K
14:28 13.24 13.24 13.24 13.24 0.5K
14:29 13.24 13.24 13.24 13.24 0.4K
14:30 13.24 13.24 13.24 13.24 2.2K
14:31 13.24 13.24 13.24 13.24 0.6K
14:32 13.24 13.24 13.24 13.24 1.8K
14:33 13.24 13.24 13.24 13.24 0.8K
14:34 13.24 13.24 13.24 13.24 1.6K
14:35 13.24 13.24 13.24 13.24 1.2K
14:36 13.24 13.24 13.24 13.24 1.9K
14:37 13.24 13.24 13.24 13.24 1.0K
14:38 13.24 13.24 13.24 13.24 1.5K
14:39 13.24 13.24 13.24 13.24 3.9K
14:40 13.24 13.24 13.24 13.24 0.9K
14:41 13.24 13.25 13.24 13.25 6.7K
14:42 13.24 13.25 13.24 13.25 1.3K
14:43 13.25 13.25 13.25 13.25 8.9K
14:44 13.26 13.26 13.25 13.25 2.6K
14:46 13.26 13.26 13.26 13.26 0.6K
14:47 13.26 13.26 13.26 13.26 2.7K
14:48 13.26 13.26 13.26 13.26 2.1K
14:49 13.26 13.26 13.26 13.26 3.0K
14:50 13.26 13.26 13.26 13.26 5.6K
14:51 13.26 13.27 13.26 13.27 3.0K
14:53 13.27 13.27 13.27 13.27 0.7K
14:54 13.27 13.27 13.27 13.27 0.8K
14:55 13.27 13.27 13.27 13.27 2.8K
14:56 13.27 13.27 13.26 13.26 6.2K
14:57 13.26 13.26 13.26 13.26 0.7K
14:58 13.26 13.26 13.26 13.26 1.6K
15:00 13.25 13.25 13.25 13.25 6.6K
15:01 13.25 13.25 13.25 13.25 0.7K
15:02 13.27 13.27 13.27 13.27 6.8K
15:03 13.27 13.27 13.27 13.27 3.4K
15:04 13.28 13.28 13.28 13.28 2.2K
15:05 13.28 13.28 13.28 13.28 0.5K
15:06 13.28 13.28 13.27 13.27 1.3K
15:07 13.28 13.28 13.28 13.28 1.0K
15:08 13.28 13.28 13.28 13.28 2.3K
15:09 13.28 13.28 13.28 13.28 0.7K
15:10 13.28 13.28 13.28 13.28 1.7K
15:11 13.28 13.28 13.28 13.28 1.9K
15:12 13.28 13.28 13.28 13.28 3.5K
15:13 13.28 13.28 13.27 13.27 19.1K
15:14 13.27 13.27 13.24 13.24 13.5K
15:15 13.25 13.25 13.25 13.25 4.0K
15:16 13.25 13.25 13.25 13.25 2.0K
15:17 13.25 13.25 13.24 13.24 1.9K
15:18 13.25 13.25 13.25 13.25 2.1K
15:19 13.25 13.25 13.25 13.25 1.8K
15:20 13.25 13.25 13.25 13.25 1.7K
15:21 13.25 13.25 13.21 13.21 14.5K
15:22 13.21 13.25 13.21 13.25 9.4K
15:23 13.25 13.25 13.25 13.25 0.4K
15:24 13.25 13.26 13.25 13.26 2.1K
15:25 13.27 13.27 13.27 13.27 1.6K
15:26 13.27 13.28 13.27 13.28 4.1K
15:27 13.28 13.28 13.27 13.27 4.1K
15:28 13.26 13.26 13.25 13.25 3.9K
15:29 13.25 13.25 13.25 13.25 0.8K
15:30 13.25 13.25 13.23 13.23 3.9K
15:31 13.23 13.23 13.23 13.23 3.2K
15:32 13.23 13.23 13.23 13.23 5.7K
15:33 13.22 13.22 13.22 13.22 5.3K
15:34 13.22 13.22 13.21 13.21 13.9K
15:35 13.21 13.21 13.21 13.21 5.7K
15:36 13.22 13.23 13.22 13.23 2.7K
15:37 13.22 13.22 13.22 13.22 4.4K
15:38 13.22 13.22 13.22 13.22 0.8K
15:39 13.22 13.23 13.22 13.23 9.8K
15:40 13.23 13.23 13.23 13.23 4.4K
15:41 13.23 13.23 13.23 13.23 4.4K
15:42 13.23 13.23 13.23 13.23 3.0K
15:43 13.23 13.23 13.22 13.22 6.6K
15:44 13.22 13.22 13.22 13.22 9.4K
15:45 13.22 13.22 13.22 13.22 2.4K
15:46 13.22 13.22 13.22 13.22 2.9K
15:47 13.22 13.22 13.22 13.22 1.9K
15:48 13.22 13.22 13.20 13.20 42.2K
15:49 13.19 13.19 13.18 13.18 26.6K
15:50 13.17 13.17 13.15 13.16 13.9K
15:51 13.15 13.15 13.14 13.14 30.1K
15:52 13.13 13.17 13.13 13.17 16.3K
15:53 13.17 13.17 13.17 13.17 5.0K
15:54 13.17 13.17 13.15 13.15 49.8K
15:55 13.14 13.17 13.14 13.17 50.0K
15:56 13.17 13.17 13.16 13.16 28.1K
15:57 13.16 13.16 13.16 13.16 21.0K
15:58 13.16 13.16 13.15 13.16 63.3K
15:59 13.16 13.16 13.14 13.14 335.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 13.54 13.64 13.41 13.54 1.9M
2025-09-29 13.69 13.89 13.51 13.53 2.0M
2025-09-26 13.32 13.74 13.18 13.62 2.0M
2025-09-25 13.20 13.47 13.09 13.30 1.9M
2025-09-24 13.12 13.27 12.98 13.18 1.3M
2025-09-23 13.25 13.25 12.89 13.05 1.7M
2025-09-22 13.00 13.28 12.83 13.14 1.8M
2025-09-19 13.56 13.66 12.01 13.12 4.2M
2025-09-18 13.71 13.80 13.46 13.56 1.6M
2025-09-17 13.39 13.92 13.39 13.53 1.8M
2025-09-16 13.06 13.49 12.88 13.35 2.1M
2025-09-15 13.47 13.68 12.97 13.06 3.9M
2025-09-12 13.73 13.73 13.27 13.35 3.0M
2025-09-11 13.28 14.02 13.19 13.74 3.6M
2025-09-10 12.99 13.25 12.77 13.23 2.4M
2025-09-09 13.18 13.36 13.06 13.07 2.1M
2025-09-08 13.03 13.32 12.92 13.22 2.0M
2025-09-05 13.05 13.31 12.69 12.99 1.5M
2025-09-04 13.12 13.18 12.78 13.05 1.7M
2025-09-03 13.10 13.32 13.04 13.18 1.9M
2025-09-02 13.09 13.28 13.00 13.13 1.9M
2025-08-29 13.31 13.39 12.98 13.15 2.4M
2025-08-28 13.13 13.25 12.84 13.16 1.3M
2025-08-27 13.05 13.17 12.95 13.07 1.8M
2025-08-26 12.67 13.32 12.67 13.04 2.3M
2025-08-25 12.83 12.93 12.71 12.84 1.4M
2025-08-22 12.33 12.85 12.19 12.82 1.3M
2025-08-21 12.12 12.33 12.00 12.28 1.0M
2025-08-20 12.28 12.38 12.05 12.20 1.5M
2025-08-19 12.75 12.87 12.33 12.35 1.5M
2025-08-18 12.38 12.94 12.32 12.65 2.4M
2025-08-15 12.18 12.47 12.12 12.37 1.8M
2025-08-14 12.19 12.25 11.79 12.15 1.9M
2025-08-13 11.85 12.22 11.74 12.21 2.1M
2025-08-12 11.73 11.84 11.57 11.78 2.5M
2025-08-11 11.96 12.14 11.60 11.66 2.6M
2025-08-08 12.35 12.47 11.56 11.79 4.0M
2025-08-07 12.04 12.51 12.02 12.33 4.3M
2025-08-06 13.10 13.23 11.85 12.12 7.2M
2025-08-05 10.76 10.76 10.11 10.38 4.0M
2025-08-04 10.39 10.80 10.23 10.33 3.7M
2025-08-01 10.78 10.84 10.33 10.37 2.8M
2025-07-31 11.14 11.30 10.85 10.89 1.8M
2025-07-30 11.62 11.67 11.08 11.14 3.2M
2025-07-29 11.77 11.84 11.50 11.59 2.4M
2025-07-28 11.70 11.89 11.60 11.66 1.8M
2025-07-25 11.87 11.87 11.64 11.69 1.4M
2025-07-24 11.83 11.92 11.72 11.81 1.4M
2025-07-23 11.52 11.90 11.32 11.84 2.1M
2025-07-22 11.32 11.56 11.26 11.54 2.8M
2025-07-21 10.87 11.23 10.77 11.21 1.9M
2025-07-18 11.30 11.34 10.68 10.84 2.5M
2025-07-17 11.19 11.43 11.12 11.25 2.0M
2025-07-16 11.32 11.37 11.04 11.14 1.4M
2025-07-15 11.31 11.32 11.09 11.19 1.6M
2025-07-14 11.34 11.55 11.07 11.27 3.2M
2025-07-11 11.54 11.70 11.03 11.14 2.1M
2025-07-10 12.09 12.12 11.62 11.63 1.8M
2025-07-09 11.89 12.18 11.79 12.16 2.6M
2025-07-08 11.97 12.02 11.66 11.79 3.5M
2025-07-07 11.76 11.93 11.66 11.92 2.5M
2025-07-03 11.93 12.02 11.80 11.83 0.8M
2025-07-02 11.65 11.88 11.61 11.83 2.6M
2025-07-01 11.58 11.74 11.38 11.63 2.9M
2025-06-30 11.46 11.75 11.33 11.70 2.8M
2025-06-27 11.34 11.65 11.26 11.41 2.4M
2025-06-26 11.40 11.49 11.22 11.34 2.3M
2025-06-25 11.40 11.43 11.26 11.36 1.8M
2025-06-24 11.18 11.52 11.18 11.40 4.9M
2025-06-23 10.91 11.06 10.66 11.02 2.1M
2025-06-20 11.01 11.23 10.69 10.85 3.6M
2025-06-18 10.81 11.02 10.70 10.93 1.9M
2025-06-17 10.72 10.82 10.58 10.79 1.1M
2025-06-16 10.75 10.90 10.63 10.82 2.6M
2025-06-13 10.61 10.79 10.46 10.70 2.6M
2025-06-12 10.74 10.98 10.64 10.79 2.5M
2025-06-11 10.48 11.09 10.42 10.88 3.6M
2025-06-10 10.41 10.60 10.27 10.38 2.0M
2025-06-09 10.57 10.60 10.09 10.27 2.5M
2025-06-06 10.20 10.61 10.17 10.50 2.9M
2025-06-05 10.02 10.42 9.97 10.18 2.5M
2025-06-04 10.36 10.42 9.97 10.00 2.9M
2025-06-03 10.72 10.81 10.25 10.30 2.5M
2025-06-02 10.75 10.98 10.52 10.79 2.1M
2025-05-30 10.34 11.00 10.28 10.75 2.2M
2025-05-29 10.62 10.64 10.31 10.34 2.4M
2025-05-28 10.63 10.76 10.46 10.58 1.5M
2025-05-27 11.25 11.33 10.38 10.58 4.3M
2025-05-23 10.85 11.18 10.78 11.03 2.0M
2025-05-22 11.41 11.62 10.90 11.03 4.6M
2025-05-21 11.58 11.80 11.22 11.48 2.1M
2025-05-20 11.55 11.82 11.39 11.81 1.5M
2025-05-19 11.15 11.58 11.11 11.55 1.7M
2025-05-16 11.33 11.61 11.33 11.36 1.7M
2025-05-15 11.11 11.35 11.00 11.33 1.5M
2025-05-14 11.11 11.29 10.95 11.11 4.0M
2025-05-13 11.35 11.39 10.91 11.10 2.7M
2025-05-12 11.37 11.41 11.08 11.29 2.7M
2025-05-09 11.12 11.22 10.84 10.89 2.0M
2025-05-08 10.90 11.43 10.90 11.12 5.0M
2025-05-07 9.87 10.91 9.79 10.90 5.0M
2025-05-06 9.83 10.11 9.69 10.04 4.0M
2025-05-05 9.55 9.83 9.50 9.72 2.9M
2025-05-02 9.63 9.76 9.56 9.57 1.4M
2025-05-01 9.42 9.63 9.36 9.57 1.4M
2025-04-30 9.12 9.48 9.05 9.41 1.6M
2025-04-29 9.11 9.43 9.09 9.30 1.9M
2025-04-28 9.00 9.09 8.82 9.08 2.3M
2025-04-25 8.75 9.04 8.62 8.94 5.9M
2025-04-24 8.72 8.89 8.65 8.82 2.0M
2025-04-23 8.79 9.02 8.54 8.60 3.9M
2025-04-22 8.73 8.88 8.61 8.68 5.7M
2025-04-21 8.78 8.87 8.51 8.62 2.4M
2025-04-17 8.89 9.00 8.70 8.88 2.3M
2025-04-16 8.61 9.25 8.55 8.83 4.3M
2025-04-15 8.64 8.75 8.43 8.61 1.6M
2025-04-14 8.63 8.73 8.44 8.65 2.3M
2025-04-11 8.42 8.58 8.20 8.53 2.7M
2025-04-10 9.19 9.19 8.32 8.42 3.4M
2025-04-09 8.71 9.39 8.56 9.14 3.4M
2025-04-08 9.37 9.50 8.56 8.65 2.5M
2025-04-07 8.88 9.41 8.61 9.02 4.0M
2025-04-04 8.99 9.37 8.94 9.10 3.2M
2025-04-03 9.35 9.56 9.12 9.29 1.8M
2025-04-02 9.39 10.03 9.38 9.83 1.3M
2025-04-01 9.47 9.65 9.44 9.56 1.4M
2025-03-31 9.42 9.64 9.40 9.50 1.4M
2025-03-28 9.91 10.00 9.57 9.60 1.6M
2025-03-27 10.04 10.22 9.90 9.95 2.1M
2025-03-26 10.41 10.41 9.79 10.03 3.3M
2025-03-25 10.11 10.40 10.00 10.21 2.8M
2025-03-24 10.16 10.58 9.90 10.06 6.0M
2025-03-21 10.04 10.18 9.88 9.96 2.7M
2025-03-20 10.25 10.33 10.07 10.12 1.5M
2025-03-19 10.36 10.50 10.18 10.29 1.7M
2025-03-18 10.53 10.62 10.28 10.39 1.6M
2025-03-17 10.47 10.64 10.31 10.45 1.4M
2025-03-14 10.30 10.60 10.20 10.54 1.6M
2025-03-13 10.15 10.42 9.96 10.10 2.0M
2025-03-12 10.00 10.27 9.97 10.08 3.1M
2025-03-11 9.95 10.27 9.81 9.82 2.8M
2025-03-10 10.19 10.49 9.64 9.87 3.9M
2025-03-07 10.08 10.28 9.77 10.26 4.4M
2025-03-06 10.54 10.64 10.04 10.06 3.7M
2025-03-05 10.77 10.85 10.50 10.74 2.2M
2025-03-04 10.67 10.98 10.36 10.64 3.1M
2025-03-03 11.35 11.65 10.60 10.76 3.6M
2025-02-28 10.84 11.51 10.81 11.40 4.8M
2025-02-27 11.04 11.60 10.62 10.91 9.2M
2025-02-26 9.08 11.20 8.62 11.05 25.4M
2025-02-25 17.55 18.00 17.29 17.64 2.9M
2025-02-24 17.75 17.94 17.20 17.33 3.0M
2025-02-21 18.95 18.97 17.54 17.66 1.5M
2025-02-20 19.05 19.75 18.48 18.74 0.9M
2025-02-19 19.51 19.71 18.99 19.01 0.9M
2025-02-18 19.55 19.81 19.29 19.65 1.0M
2025-02-14 20.16 20.16 19.30 19.51 1.3M
2025-02-13 20.34 20.34 19.86 19.99 0.9M
2025-02-12 19.84 20.36 19.73 20.21 2.3M
2025-02-11 21.10 21.10 19.93 20.05 1.1M
2025-02-10 20.52 21.31 20.30 21.27 1.2M
2025-02-07 20.25 20.53 19.96 20.40 0.8M
2025-02-06 19.82 20.33 19.66 20.20 1.0M
2025-02-05 19.95 20.30 19.66 19.72 1.0M
2025-02-04 19.90 19.97 19.49 19.81 0.9M
2025-02-03 18.95 20.33 18.93 19.95 1.1M
2025-01-31 19.61 20.17 19.27 19.33 0.6M
2025-01-30 20.00 20.53 19.35 19.53 0.7M
2025-01-29 18.78 19.98 18.78 19.84 1.2M
2025-01-28 18.71 19.50 18.61 19.20 1.2M
2025-01-27 19.01 19.61 18.73 18.79 1.4M
2025-01-24 18.54 19.47 18.16 19.17 2.0M
2025-01-23 19.10 19.23 18.15 18.44 5.7M
2025-01-22 19.33 19.78 19.05 19.16 1.2M
2025-01-21 20.18 20.29 19.16 19.36 1.5M
2025-01-17 20.27 20.31 19.84 20.03 1.0M
2025-01-16 20.03 20.69 19.94 20.09 2.0M
2025-01-15 19.56 20.01 19.27 19.95 1.3M
2025-01-14 18.61 19.24 18.60 19.03 1.4M
2025-01-13 17.68 19.06 17.59 19.01 1.5M
2025-01-10 18.19 18.49 17.50 17.80 2.3M
2025-01-08 19.05 19.14 18.70 18.72 1.2M
2025-01-07 19.42 19.46 18.75 19.26 1.5M
2025-01-06 20.59 20.60 19.13 19.47 1.7M
2025-01-03 20.30 20.57 20.18 20.45 0.6M
2025-01-02 20.69 20.87 20.00 20.10 0.8M