Flowtech Fluidpower PLC (FLO)

FLOL
🏛️ Reino Unido →
71.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 60.47 60.47 60.00 60.00 23.1K
08:05 61.80 61.80 61.80 61.80 0.0K
08:06 61.80 61.80 61.80 61.80 0.0K
08:44 60.80 60.80 60.80 60.80 0.0K
08:47 60.00 60.00 60.00 60.00 0.8K
09:00 59.61 59.61 59.61 59.61 2.1K
09:59 61.00 61.00 61.00 61.00 0.0K
10:44 59.68 59.68 59.68 59.68 0.0K
12:12 60.00 60.00 60.00 60.00 1.4K
13:52 60.00 60.00 60.00 60.00 0.4K
14:14 59.71 59.71 59.71 59.71 6.3K
14:17 59.68 59.68 59.68 59.68 0.0K
14:18 59.68 59.68 59.68 59.68 0.1K
14:35 60.00 60.00 60.00 60.00 20.0K
15:15 59.68 59.68 59.68 59.68 0.4K
15:34 59.63 59.63 59.63 59.63 2.1K
15:53 60.00 60.00 60.00 60.00 0.0K
16:26 60.00 60.00 60.00 60.00 13.1K
16:35 60.10 60.10 60.10 60.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles