Flowtech Fluidpower PLC (FLO)

FLOL
🏛️ Reino Unido →
71.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:24 53.80 53.80 53.80 53.80 0.8K
09:02 50.66 50.66 50.66 50.66 2.0K
09:24 54.80 54.80 54.80 54.80 0.1K
10:36 53.40 53.40 53.40 53.40 0.4K
10:47 53.40 53.40 51.38 51.38 1.4K
12:11 51.38 51.38 51.38 51.38 10.0K
13:13 51.38 51.38 51.38 51.38 10.0K
14:11 51.38 51.38 51.38 51.38 0.0K
14:13 53.20 53.20 53.20 53.20 0.6K
14:18 53.20 53.20 50.93 51.00 22.3K
14:21 50.06 50.06 50.06 50.06 1.5K
14:31 50.06 50.06 50.06 50.06 1.5K
14:36 49.65 49.65 49.65 49.65 10.0K
14:55 49.06 49.06 49.06 49.06 5.3K
15:00 49.10 49.10 49.10 49.10 2.2K
15:18 50.00 50.60 50.00 50.60 53.0K
15:40 50.12 50.12 50.12 50.12 3.1K
15:56 50.55 50.55 50.55 50.55 4.0K
16:09 50.02 50.55 50.02 50.55 0.9K
16:15 52.00 52.00 52.00 52.00 0.0K
16:23 50.55 50.55 50.55 50.55 5.9K
16:35 52.00 52.00 52.00 52.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles