F-LKTB Inverse (FLKTBINV)

FLKTBINV
🏛️ Corea del Sur →
1,183.69
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:50 1,156.08 1,156.08 1,155.98 1,155.98 0.0K
11:51 1,155.98 1,156.05 1,155.98 1,155.98 0.0K
11:52 1,155.98 1,155.98 1,155.92 1,155.92 0.0K
11:53 1,155.85 1,155.98 1,155.85 1,155.98 0.0K
11:54 1,155.98 1,155.98 1,155.95 1,155.95 0.0K
11:55 1,155.95 1,155.98 1,155.95 1,155.98 0.0K
11:56 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
11:57 1,155.92 1,155.95 1,155.89 1,155.89 0.0K
11:58 1,155.89 1,155.89 1,155.82 1,155.82 0.0K
11:59 1,155.89 1,155.89 1,155.82 1,155.82 0.0K
12:00 1,155.82 1,155.89 1,155.82 1,155.89 0.0K
12:01 1,155.89 1,155.98 1,155.89 1,155.92 0.0K
12:02 1,155.89 1,155.98 1,155.89 1,155.89 0.0K
12:03 1,155.92 1,155.95 1,155.89 1,155.89 0.0K
12:04 1,155.89 1,155.95 1,155.89 1,155.89 0.0K
12:05 1,155.95 1,155.95 1,155.89 1,155.89 0.0K
12:06 1,155.89 1,155.95 1,155.89 1,155.89 0.0K
12:07 1,155.89 1,155.89 1,155.85 1,155.89 0.0K
12:08 1,155.89 1,155.95 1,155.89 1,155.89 0.0K
12:09 1,155.89 1,155.95 1,155.89 1,155.89 0.0K
12:10 1,155.89 1,155.95 1,155.85 1,155.85 0.0K
12:11 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
12:12 1,155.85 1,155.92 1,155.85 1,155.89 0.0K
12:13 1,155.89 1,155.89 1,155.89 1,155.89 0.0K
12:14 1,155.89 1,155.89 1,155.82 1,155.89 0.0K
12:15 1,155.89 1,155.95 1,155.89 1,155.95 0.0K
12:16 1,155.95 1,155.95 1,155.85 1,155.85 0.0K
12:17 1,155.85 1,155.95 1,155.85 1,155.95 0.0K
12:18 1,155.98 1,155.98 1,155.95 1,155.95 0.0K
12:19 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
12:20 1,155.89 1,155.95 1,155.89 1,155.95 0.0K
12:21 1,155.95 1,155.95 1,155.89 1,155.95 0.0K
12:22 1,155.95 1,155.98 1,155.95 1,155.98 0.0K
12:23 1,156.05 1,156.05 1,155.98 1,155.98 0.0K
12:24 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
12:25 1,156.05 1,156.05 1,155.98 1,155.98 0.0K
12:26 1,155.98 1,155.98 1,155.95 1,155.95 0.0K
12:27 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
12:28 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
12:29 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
12:30 1,156.08 1,156.15 1,156.08 1,156.15 0.0K
12:31 1,156.15 1,156.15 1,156.08 1,156.08 0.0K
12:32 1,156.08 1,156.15 1,156.08 1,156.08 0.0K
12:33 1,156.08 1,156.15 1,156.08 1,156.15 0.0K
12:34 1,156.08 1,156.15 1,156.08 1,156.15 0.0K
12:35 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
12:36 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
12:37 1,155.98 1,156.05 1,155.89 1,155.95 0.0K
12:38 1,155.95 1,156.05 1,155.95 1,156.05 0.0K
12:39 1,156.05 1,156.05 1,155.95 1,155.98 0.0K
12:40 1,155.98 1,156.05 1,155.98 1,156.05 0.0K
12:41 1,156.05 1,156.08 1,156.05 1,156.08 0.0K
12:42 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
12:43 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
12:44 1,156.08 1,156.08 1,156.05 1,156.08 0.0K
12:45 1,156.08 1,156.08 1,155.98 1,156.05 0.0K
12:46 1,156.05 1,156.15 1,156.05 1,156.15 0.0K
12:47 1,156.08 1,156.15 1,156.08 1,156.08 0.0K
12:48 1,156.08 1,156.15 1,156.08 1,156.08 0.0K
12:49 1,156.08 1,156.15 1,156.08 1,156.08 0.0K
12:50 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
12:51 1,156.08 1,156.15 1,156.08 1,156.08 0.0K
12:52 1,156.18 1,156.18 1,156.15 1,156.15 0.0K
12:53 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
12:54 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
12:55 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
12:56 1,156.02 1,156.08 1,156.02 1,156.02 0.0K
12:57 1,156.02 1,156.08 1,156.02 1,156.08 0.0K
12:58 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
12:59 1,156.02 1,156.02 1,155.95 1,155.95 0.0K
13:00 1,155.89 1,156.02 1,155.89 1,156.02 0.0K
13:01 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
13:02 1,155.95 1,155.98 1,155.95 1,155.98 0.0K
13:03 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
13:04 1,155.98 1,156.08 1,155.98 1,156.08 0.0K
13:05 1,156.08 1,156.18 1,156.08 1,156.18 0.0K
13:06 1,156.18 1,156.34 1,156.18 1,156.34 0.0K
13:07 1,156.34 1,156.37 1,156.28 1,156.37 0.0K
13:08 1,156.37 1,156.54 1,156.37 1,156.54 0.0K
13:09 1,156.57 1,156.57 1,156.54 1,156.57 0.0K
13:10 1,156.57 1,156.57 1,156.47 1,156.47 0.0K
13:11 1,156.44 1,156.44 1,156.34 1,156.34 0.0K
13:12 1,156.34 1,156.34 1,156.28 1,156.34 0.0K
13:13 1,156.28 1,156.34 1,156.28 1,156.28 0.0K
13:14 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
13:15 1,156.34 1,156.34 1,156.28 1,156.28 0.0K
13:16 1,156.28 1,156.34 1,156.18 1,156.24 0.0K
13:17 1,156.24 1,156.24 1,156.18 1,156.18 0.0K
13:18 1,156.18 1,156.24 1,156.18 1,156.24 0.0K
13:19 1,156.18 1,156.18 1,156.08 1,156.08 0.0K
13:20 1,156.05 1,156.11 1,155.98 1,156.11 0.0K
13:21 1,156.05 1,156.08 1,155.98 1,155.98 0.0K
13:22 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
13:23 1,155.98 1,156.08 1,155.98 1,156.02 0.0K
13:24 1,156.02 1,156.08 1,156.02 1,156.02 0.0K
13:25 1,156.02 1,156.02 1,155.92 1,155.92 0.0K
13:26 1,155.92 1,155.98 1,155.92 1,155.95 0.0K
13:27 1,155.89 1,155.95 1,155.89 1,155.89 0.0K
13:28 1,155.89 1,155.95 1,155.89 1,155.95 0.0K
13:29 1,155.89 1,155.89 1,155.89 1,155.89 0.0K
13:30 1,155.89 1,155.95 1,155.89 1,155.89 0.0K
13:31 1,155.95 1,155.95 1,155.89 1,155.89 0.0K
13:32 1,155.95 1,155.95 1,155.82 1,155.89 0.0K
13:33 1,155.89 1,155.98 1,155.89 1,155.92 0.0K
13:34 1,155.92 1,155.98 1,155.82 1,155.82 0.0K
13:35 1,155.82 1,155.89 1,155.82 1,155.82 0.0K
13:36 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
13:37 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
13:38 1,155.82 1,155.89 1,155.82 1,155.82 0.0K
13:39 1,155.82 1,155.89 1,155.82 1,155.82 0.0K
13:40 1,155.82 1,155.89 1,155.79 1,155.79 0.0K
13:41 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
13:42 1,155.79 1,155.79 1,155.73 1,155.79 0.0K
13:43 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
13:44 1,155.79 1,155.92 1,155.73 1,155.92 0.0K
13:45 1,155.92 1,155.98 1,155.89 1,155.89 0.0K
13:46 1,155.89 1,155.89 1,155.82 1,155.89 0.0K
13:47 1,155.82 1,155.89 1,155.79 1,155.79 0.0K
13:48 1,155.79 1,155.79 1,155.53 1,155.53 0.0K
13:49 1,155.53 1,155.60 1,155.53 1,155.60 0.0K
13:50 1,155.60 1,155.66 1,155.60 1,155.60 0.0K
13:51 1,155.60 1,155.60 1,155.50 1,155.56 0.0K
13:52 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
13:53 1,155.60 1,155.60 1,155.53 1,155.60 0.0K
13:54 1,155.53 1,155.60 1,155.53 1,155.53 0.0K
13:55 1,155.50 1,155.60 1,155.34 1,155.34 0.0K
13:56 1,155.40 1,155.40 1,155.34 1,155.40 0.0K
13:57 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
13:58 1,155.43 1,155.47 1,155.40 1,155.47 0.0K
13:59 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
14:00 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
14:01 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
14:02 1,155.43 1,155.50 1,155.43 1,155.43 0.0K
14:03 1,155.43 1,155.50 1,155.34 1,155.40 0.0K
14:04 1,155.40 1,155.50 1,155.40 1,155.50 0.0K
14:05 1,155.40 1,155.47 1,155.30 1,155.37 0.0K
14:06 1,155.30 1,155.30 1,155.11 1,155.11 0.0K
14:07 1,155.17 1,155.17 1,155.04 1,155.04 0.0K
14:08 1,155.04 1,155.08 1,154.95 1,154.95 0.0K
14:09 1,154.95 1,155.11 1,154.95 1,155.08 0.0K
14:10 1,155.11 1,155.30 1,155.11 1,155.30 0.0K
14:11 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
14:12 1,155.30 1,155.60 1,155.30 1,155.60 0.0K
14:13 1,155.60 1,155.60 1,155.50 1,155.56 0.0K
14:14 1,155.56 1,155.56 1,155.40 1,155.40 0.0K
14:15 1,155.40 1,155.47 1,155.34 1,155.34 0.0K
14:16 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
14:17 1,155.40 1,155.40 1,155.34 1,155.34 0.0K
14:18 1,155.34 1,155.40 1,155.34 1,155.40 0.0K
14:19 1,155.40 1,155.60 1,155.40 1,155.60 0.0K
14:20 1,155.60 1,155.69 1,155.60 1,155.60 0.0K
14:21 1,155.66 1,155.66 1,155.53 1,155.56 0.0K
14:22 1,155.66 1,155.66 1,155.53 1,155.60 0.0K
14:23 1,155.53 1,155.60 1,155.53 1,155.53 0.0K
14:24 1,155.50 1,155.56 1,155.50 1,155.50 0.0K
14:25 1,155.50 1,155.56 1,155.30 1,155.30 0.0K
14:26 1,155.37 1,155.40 1,155.30 1,155.40 0.0K
14:27 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
14:28 1,155.40 1,155.47 1,155.40 1,155.40 0.0K
14:29 1,155.40 1,155.47 1,155.34 1,155.47 0.0K
14:30 1,155.37 1,155.37 1,155.30 1,155.30 0.0K
14:31 1,155.34 1,155.40 1,155.34 1,155.34 0.0K
14:32 1,155.30 1,155.37 1,155.30 1,155.30 0.0K
14:33 1,155.30 1,155.37 1,155.21 1,155.27 0.0K
14:34 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
14:35 1,155.27 1,155.37 1,155.27 1,155.30 0.0K
14:36 1,155.30 1,155.37 1,155.30 1,155.37 0.0K
14:37 1,155.30 1,155.37 1,155.30 1,155.30 0.0K
14:38 1,155.27 1,155.34 1,155.27 1,155.27 0.0K
14:39 1,155.17 1,155.24 1,155.11 1,155.21 0.0K
14:40 1,155.21 1,155.37 1,155.21 1,155.37 0.0K
14:41 1,155.30 1,155.37 1,155.21 1,155.27 0.0K
14:42 1,155.27 1,155.27 1,155.17 1,155.17 0.0K
14:43 1,155.17 1,155.24 1,155.11 1,155.11 0.0K
14:44 1,155.21 1,155.27 1,155.21 1,155.21 0.0K
14:45 1,155.21 1,155.27 1,155.21 1,155.21 0.0K
14:46 1,155.21 1,155.21 1,155.14 1,155.14 0.0K
14:47 1,155.21 1,155.21 1,155.11 1,155.11 0.0K
14:48 1,155.11 1,155.27 1,155.11 1,155.21 0.0K
14:49 1,155.21 1,155.27 1,155.21 1,155.21 0.0K
14:50 1,155.21 1,155.27 1,155.21 1,155.27 0.0K
14:51 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
14:52 1,155.27 1,155.27 1,155.21 1,155.21 0.0K
14:53 1,155.04 1,155.11 1,155.04 1,155.04 0.0K
14:54 1,155.01 1,155.01 1,154.82 1,154.88 0.0K
14:55 1,154.82 1,154.98 1,154.82 1,154.98 0.0K
14:56 1,154.91 1,155.01 1,154.91 1,155.01 0.0K
14:57 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
14:58 1,155.01 1,155.08 1,155.01 1,155.01 0.0K
14:59 1,155.01 1,155.01 1,154.95 1,155.01 0.0K
15:00 1,154.91 1,154.91 1,154.72 1,154.72 0.0K
15:01 1,154.78 1,154.82 1,154.78 1,154.82 0.0K
15:02 1,154.82 1,154.82 1,154.72 1,154.75 0.0K
15:03 1,154.72 1,154.78 1,154.65 1,154.72 0.0K
15:04 1,154.62 1,154.65 1,154.56 1,154.62 0.0K
15:05 1,154.56 1,154.65 1,154.46 1,154.46 0.0K
15:06 1,154.46 1,154.49 1,154.43 1,154.49 0.0K
15:07 1,154.43 1,154.62 1,154.43 1,154.62 0.0K
15:08 1,154.62 1,154.72 1,154.52 1,154.72 0.0K
15:09 1,154.65 1,154.65 1,154.56 1,154.62 0.0K
15:10 1,154.56 1,154.56 1,154.36 1,154.36 0.0K
15:11 1,154.36 1,154.36 1,154.27 1,154.27 0.0K
15:12 1,154.33 1,154.33 1,154.27 1,154.27 0.0K
15:13 1,154.27 1,154.33 1,154.27 1,154.33 0.0K
15:14 1,154.33 1,154.33 1,153.97 1,154.14 0.0K
15:15 1,154.14 1,154.14 1,153.97 1,154.04 0.0K
15:16 1,154.04 1,154.10 1,153.91 1,154.10 0.0K
15:17 1,154.14 1,154.23 1,154.14 1,154.23 0.0K
15:18 1,154.17 1,154.23 1,154.17 1,154.23 0.0K
15:19 1,154.23 1,154.23 1,154.20 1,154.20 0.0K
15:20 1,154.14 1,154.20 1,154.04 1,154.04 0.0K
15:21 1,154.04 1,154.04 1,153.94 1,153.94 0.0K
15:22 1,153.88 1,153.94 1,153.84 1,153.94 0.0K
15:23 1,153.84 1,153.84 1,153.75 1,153.75 0.0K
15:24 1,153.84 1,153.84 1,153.81 1,153.81 0.0K
15:25 1,153.84 1,153.84 1,153.75 1,153.75 0.0K
15:26 1,153.68 1,153.84 1,153.68 1,153.84 0.0K
15:27 1,153.84 1,153.91 1,153.75 1,153.91 0.0K
15:28 1,154.01 1,154.01 1,153.84 1,153.91 0.0K
15:29 1,154.01 1,154.17 1,154.01 1,154.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles