FlexShares Quality Dividend (QDF)

QDF
🏛️ Estados Unidos →
78.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 70.78 70.78 70.78 70.78 0.2K
09:40 70.80 70.80 70.80 70.80 0.2K
10:47 70.96 70.97 70.96 70.97 0.5K
11:51 70.83 70.83 70.83 70.83 0.2K
11:56 70.89 70.89 70.89 70.89 0.6K
12:39 70.85 70.85 70.85 70.85 0.2K
12:51 70.86 70.86 70.86 70.86 0.5K
12:54 70.83 70.83 70.83 70.83 4.4K
13:18 70.89 70.89 70.89 70.89 0.1K
13:21 70.88 70.88 70.88 70.88 0.1K
13:23 70.87 70.87 70.87 70.87 1.9K
13:44 70.85 70.85 70.85 70.85 0.2K
13:49 70.82 70.82 70.82 70.82 0.3K
14:17 70.76 70.76 70.76 70.76 0.6K
14:21 70.69 70.69 70.69 70.69 1.9K
14:31 70.57 70.57 70.57 70.57 0.9K
14:32 70.60 70.60 70.60 70.60 1.7K
14:42 70.58 70.58 70.58 70.58 0.2K
14:57 70.62 70.62 70.62 70.62 1.2K
14:58 70.61 70.61 70.61 70.61 1.5K
15:03 70.52 70.52 70.52 70.52 0.1K
15:04 70.49 70.49 70.49 70.49 0.6K
15:06 70.52 70.53 70.52 70.53 0.3K
15:11 70.61 70.61 70.61 70.61 1.1K
15:30 70.65 70.65 70.65 70.65 0.6K
15:45 70.69 70.69 70.69 70.69 0.3K
15:52 70.73 70.73 70.73 70.73 0.9K
15:59 70.80 70.80 70.65 70.80 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles