FlexShares Quality Dividend Defensive (QDEF)

QDEF
🏛️ Estados Unidos →
80.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:39 69.21 69.21 69.21 69.21 0.8K
09:47 69.38 69.38 69.38 69.38 0.4K
10:02 69.22 69.22 69.22 69.22 0.2K
10:41 69.35 69.35 69.35 69.35 1.5K
10:49 69.41 69.41 69.41 69.41 1.3K
11:26 69.60 69.60 69.60 69.60 0.7K
11:51 69.62 69.62 69.62 69.61 0.2K
12:28 69.54 69.54 69.54 69.54 0.2K
13:46 69.59 69.59 69.59 69.59 1.5K
14:00 69.62 69.62 69.62 69.62 1.5K
14:14 69.59 69.59 69.59 69.59 1.0K
14:18 69.60 69.60 69.60 69.60 0.3K
14:52 69.71 69.71 69.71 69.71 0.2K
15:04 69.72 69.72 69.72 69.72 0.5K
15:26 69.76 69.76 69.76 69.76 1.3K
15:28 69.79 69.79 69.79 69.79 1.0K
15:30 69.76 69.76 69.76 69.76 1.5K
15:32 69.76 69.76 69.76 69.76 0.8K
15:36 69.73 69.73 69.73 69.73 0.4K
15:56 69.95 69.95 69.95 69.95 1.0K
15:59 69.91 69.91 69.91 69.91 0.2K
16:00 69.91 69.91 69.87 69.87 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles