1,236.86
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 1,218.43 | 1,218.67 | 1,216.67 | 1,216.90 | 0.0M |
| 2022-12-28 | 1,218.78 | 1,219.49 | 1,217.14 | 1,219.25 | 0.0M |
| 2022-12-27 | 1,221.14 | 1,221.49 | 1,219.84 | 1,220.66 | 0.0M |
| 2022-12-26 | 1,221.14 | 1,222.78 | 1,219.84 | 1,220.31 | 0.0M |
| 2022-12-23 | 1,223.14 | 1,223.61 | 1,221.25 | 1,221.96 | 0.0M |
| 2022-12-22 | 1,222.08 | 1,224.55 | 1,221.49 | 1,224.43 | 0.0M |
| 2022-12-21 | 1,220.31 | 1,222.66 | 1,219.25 | 1,222.19 | 0.0M |
| 2022-12-20 | 1,225.13 | 1,225.13 | 1,219.61 | 1,219.96 | 0.0M |
| 2022-12-19 | 1,227.02 | 1,227.41 | 1,225.84 | 1,226.31 | 0.0M |
| 2022-12-16 | 1,227.72 | 1,227.76 | 1,226.39 | 1,227.14 | 0.0M |
| 2022-12-15 | 1,226.47 | 1,227.88 | 1,225.99 | 1,227.88 | 0.0M |
| 2022-12-14 | 1,226.58 | 1,227.88 | 1,225.52 | 1,227.65 | 0.0M |
| 2022-12-13 | 1,224.22 | 1,224.70 | 1,223.16 | 1,224.46 | 0.0M |
| 2022-12-12 | 1,223.87 | 1,225.40 | 1,223.40 | 1,224.81 | 0.0M |
| 2022-12-09 | 1,223.52 | 1,224.93 | 1,223.28 | 1,224.93 | 0.0M |
| 2022-12-08 | 1,225.52 | 1,225.64 | 1,223.40 | 1,223.63 | 0.0M |
| 2022-12-07 | 1,225.40 | 1,225.40 | 1,223.99 | 1,223.99 | 0.0M |
| 2022-12-06 | 1,225.29 | 1,226.58 | 1,224.46 | 1,225.64 | 0.0M |
| 2022-12-05 | 1,225.17 | 1,226.70 | 1,225.17 | 1,226.70 | 0.0M |
| 2022-12-02 | 1,226.47 | 1,226.82 | 1,225.29 | 1,225.88 | 0.0M |
| 2022-12-01 | 1,225.99 | 1,226.58 | 1,224.11 | 1,225.17 | 0.0M |
| 2022-11-30 | 1,222.69 | 1,224.93 | 1,222.45 | 1,223.16 | 0.0M |
| 2022-11-29 | 1,223.87 | 1,224.81 | 1,221.98 | 1,223.16 | 0.0M |
| 2022-11-28 | 1,224.22 | 1,225.52 | 1,223.52 | 1,224.22 | 0.0M |
| 2022-11-25 | 1,222.81 | 1,225.99 | 1,222.22 | 1,225.17 | 0.0M |
| 2022-11-24 | 1,219.86 | 1,224.11 | 1,219.74 | 1,222.93 | 0.0M |
| 2022-11-23 | 1,218.44 | 1,218.80 | 1,215.73 | 1,218.21 | 0.0M |
| 2022-11-22 | 1,217.50 | 1,219.15 | 1,217.50 | 1,217.73 | 0.0M |
| 2022-11-21 | 1,218.44 | 1,219.98 | 1,217.62 | 1,217.62 | 0.0M |
| 2022-11-18 | 1,217.26 | 1,219.39 | 1,217.26 | 1,219.39 | 0.0M |
| 2022-11-17 | 1,219.98 | 1,220.57 | 1,218.44 | 1,218.44 | 0.0M |
| 2022-11-16 | 1,221.63 | 1,221.63 | 1,217.85 | 1,218.21 | 0.0M |
| 2022-11-15 | 1,217.62 | 1,221.27 | 1,217.50 | 1,220.80 | 0.0M |
| 2022-11-14 | 1,216.20 | 1,218.09 | 1,216.20 | 1,216.91 | 0.0M |
| 2022-11-11 | 1,218.68 | 1,219.86 | 1,217.38 | 1,217.38 | 0.0M |
| 2022-11-10 | 1,208.88 | 1,211.01 | 1,208.88 | 1,210.77 | 0.0M |
| 2022-11-09 | 1,207.23 | 1,209.59 | 1,207.23 | 1,207.82 | 0.0M |
| 2022-11-08 | 1,203.81 | 1,206.99 | 1,203.69 | 1,205.58 | 0.0M |
| 2022-11-07 | 1,206.99 | 1,206.99 | 1,204.04 | 1,204.63 | 0.0M |
| 2022-11-04 | 1,203.69 | 1,207.70 | 1,203.69 | 1,206.52 | 0.0M |
| 2022-11-03 | 1,204.87 | 1,205.81 | 1,203.57 | 1,204.75 | 0.0M |
| 2022-11-02 | 1,206.99 | 1,207.82 | 1,206.29 | 1,207.82 | 0.0M |
| 2022-11-01 | 1,204.75 | 1,209.83 | 1,203.81 | 1,209.12 | 0.0M |
| 2022-10-31 | 1,205.34 | 1,206.29 | 1,204.04 | 1,204.99 | 0.0M |
| 2022-10-28 | 1,205.46 | 1,207.70 | 1,204.63 | 1,207.35 | 0.0M |
| 2022-10-27 | 1,204.04 | 1,206.88 | 1,201.68 | 1,201.68 | 0.0M |
| 2022-10-26 | 1,202.98 | 1,204.75 | 1,200.27 | 1,202.51 | 0.0M |
| 2022-10-25 | 1,197.32 | 1,202.27 | 1,196.37 | 1,202.16 | 0.0M |
| 2022-10-24 | 1,198.97 | 1,199.91 | 1,197.79 | 1,198.14 | 0.0M |
| 2022-10-21 | 1,195.43 | 1,196.26 | 1,192.01 | 1,193.66 | 0.0M |
| 2022-10-20 | 1,196.49 | 1,201.09 | 1,195.78 | 1,197.67 | 0.0M |
| 2022-10-19 | 1,200.39 | 1,201.21 | 1,197.91 | 1,197.91 | 0.0M |
| 2022-10-18 | 1,202.04 | 1,203.34 | 1,200.62 | 1,201.57 | 0.0M |
| 2022-10-17 | 1,201.45 | 1,203.34 | 1,200.39 | 1,201.80 | 0.0M |
| 2022-10-14 | 1,200.15 | 1,204.99 | 1,199.09 | 1,203.69 | 0.0M |
| 2022-10-13 | 1,206.40 | 1,206.64 | 1,202.51 | 1,203.10 | 0.0M |
| 2022-10-12 | 1,199.21 | 1,207.58 | 1,196.14 | 1,206.52 | 0.0M |
| 2022-10-11 | 1,197.67 | 1,198.85 | 1,196.26 | 1,198.14 | 0.0M |
| 2022-10-07 | 1,201.80 | 1,202.86 | 1,200.15 | 1,200.15 | 0.0M |
| 2022-10-06 | 1,201.68 | 1,205.70 | 1,201.68 | 1,204.99 | 0.0M |
| 2022-10-05 | 1,207.82 | 1,208.88 | 1,204.16 | 1,204.28 | 0.0M |
| 2022-10-04 | 1,205.22 | 1,209.59 | 1,204.04 | 1,207.70 | 0.0M |
| 2022-09-30 | 1,200.39 | 1,202.51 | 1,198.38 | 1,202.27 | 0.0M |
| 2022-09-29 | 1,203.93 | 1,204.40 | 1,196.85 | 1,198.03 | 0.0M |
| 2022-09-28 | 1,195.55 | 1,201.21 | 1,190.36 | 1,196.61 | 0.0M |
| 2022-09-27 | 1,187.05 | 1,198.38 | 1,186.93 | 1,197.91 | 0.0M |
| 2022-09-26 | 1,197.91 | 1,198.85 | 1,188.94 | 1,188.94 | 0.0M |
| 2022-09-23 | 1,202.04 | 1,203.69 | 1,197.08 | 1,201.33 | 0.0M |
| 2022-09-22 | 1,210.42 | 1,210.53 | 1,204.28 | 1,204.28 | 0.0M |
| 2022-09-21 | 1,212.66 | 1,213.84 | 1,211.36 | 1,213.48 | 0.0M |
| 2022-09-20 | 1,215.61 | 1,216.79 | 1,213.96 | 1,213.96 | 0.0M |
| 2022-09-19 | 1,217.06 | 1,217.50 | 1,214.16 | 1,216.79 | 0.0M |
| 2022-09-16 | 1,215.18 | 1,217.65 | 1,214.79 | 1,216.08 | 0.0M |
| 2022-09-15 | 1,221.29 | 1,221.29 | 1,215.18 | 1,216.24 | 0.0M |
| 2022-09-14 | 1,219.29 | 1,222.11 | 1,216.94 | 1,222.11 | 0.0M |
| 2022-09-13 | 1,220.00 | 1,223.99 | 1,220.00 | 1,223.99 | 0.0M |
| 2022-09-08 | 1,218.35 | 1,222.34 | 1,218.12 | 1,221.87 | 0.0M |
| 2022-09-07 | 1,214.36 | 1,216.94 | 1,214.13 | 1,216.94 | 0.0M |
| 2022-09-06 | 1,218.12 | 1,219.64 | 1,216.59 | 1,216.83 | 0.0M |
| 2022-09-05 | 1,217.30 | 1,218.94 | 1,216.47 | 1,218.82 | 0.0M |
| 2022-09-02 | 1,212.72 | 1,216.00 | 1,212.48 | 1,215.77 | 0.0M |
| 2022-09-01 | 1,212.83 | 1,212.83 | 1,211.43 | 1,211.43 | 0.0M |
| 2022-08-31 | 1,215.77 | 1,215.77 | 1,212.48 | 1,214.95 | 0.0M |
| 2022-08-30 | 1,215.77 | 1,216.59 | 1,214.13 | 1,216.00 | 0.0M |
| 2022-08-29 | 1,217.41 | 1,217.88 | 1,213.89 | 1,214.71 | 0.0M |
| 2022-08-26 | 1,222.11 | 1,223.28 | 1,219.88 | 1,219.88 | 0.0M |
| 2022-08-25 | 1,227.75 | 1,228.80 | 1,220.47 | 1,220.70 | 0.0M |
| 2022-08-24 | 1,230.45 | 1,231.15 | 1,228.68 | 1,228.80 | 0.0M |
| 2022-08-23 | 1,230.56 | 1,231.03 | 1,229.27 | 1,230.68 | 0.0M |
| 2022-08-22 | 1,232.09 | 1,232.44 | 1,230.21 | 1,232.21 | 0.0M |
| 2022-08-19 | 1,236.43 | 1,236.43 | 1,233.03 | 1,233.73 | 0.0M |
| 2022-08-18 | 1,236.55 | 1,237.14 | 1,235.85 | 1,235.96 | 0.0M |
| 2022-08-17 | 1,237.49 | 1,237.72 | 1,236.55 | 1,237.37 | 0.0M |
| 2022-08-16 | 1,235.49 | 1,238.19 | 1,235.38 | 1,238.19 | 0.0M |
| 2022-08-12 | 1,234.44 | 1,234.67 | 1,233.03 | 1,233.85 | 0.0M |
| 2022-08-11 | 1,235.96 | 1,236.67 | 1,234.44 | 1,235.73 | 0.0M |
| 2022-08-10 | 1,235.49 | 1,235.49 | 1,233.85 | 1,234.79 | 0.0M |
| 2022-08-09 | 1,236.55 | 1,236.55 | 1,235.14 | 1,235.85 | 0.0M |
| 2022-08-08 | 1,234.44 | 1,235.96 | 1,233.85 | 1,235.96 | 0.0M |
| 2022-08-05 | 1,237.37 | 1,237.84 | 1,236.43 | 1,237.61 | 0.0M |
| 2022-08-04 | 1,237.26 | 1,238.31 | 1,235.85 | 1,235.85 | 0.0M |
| 2022-08-03 | 1,235.96 | 1,237.49 | 1,234.91 | 1,237.49 | 0.0M |
| 2022-08-02 | 1,237.61 | 1,239.96 | 1,237.37 | 1,239.37 | 0.0M |
| 2022-08-01 | 1,237.02 | 1,238.43 | 1,235.85 | 1,236.08 | 0.0M |
| 2022-07-29 | 1,237.49 | 1,240.78 | 1,237.49 | 1,239.02 | 0.0M |
| 2022-07-28 | 1,236.90 | 1,237.37 | 1,233.85 | 1,234.55 | 0.0M |
| 2022-07-27 | 1,233.62 | 1,235.96 | 1,233.03 | 1,235.96 | 0.0M |
| 2022-07-26 | 1,233.38 | 1,234.67 | 1,232.79 | 1,234.09 | 0.0M |
| 2022-07-25 | 1,233.26 | 1,235.14 | 1,233.26 | 1,233.50 | 0.0M |
| 2022-07-22 | 1,231.97 | 1,232.32 | 1,230.80 | 1,231.74 | 0.0M |
| 2022-07-21 | 1,228.92 | 1,230.45 | 1,228.33 | 1,228.68 | 0.0M |
| 2022-07-20 | 1,231.62 | 1,231.85 | 1,227.75 | 1,228.92 | 0.0M |
| 2022-07-19 | 1,230.68 | 1,232.68 | 1,230.09 | 1,232.68 | 0.0M |
| 2022-07-18 | 1,231.62 | 1,233.73 | 1,230.92 | 1,230.92 | 0.0M |
| 2022-07-15 | 1,231.27 | 1,232.09 | 1,229.98 | 1,232.09 | 0.0M |
| 2022-07-14 | 1,229.74 | 1,230.92 | 1,227.51 | 1,230.09 | 0.0M |
| 2022-07-13 | 1,228.10 | 1,233.03 | 1,227.75 | 1,231.38 | 0.0M |
| 2022-07-12 | 1,227.04 | 1,229.74 | 1,226.69 | 1,228.21 | 0.0M |
| 2022-07-11 | 1,224.34 | 1,226.57 | 1,224.34 | 1,226.57 | 0.0M |
| 2022-07-08 | 1,226.10 | 1,227.39 | 1,225.28 | 1,226.10 | 0.0M |
| 2022-07-07 | 1,225.87 | 1,230.09 | 1,225.87 | 1,227.04 | 0.0M |
| 2022-07-06 | 1,226.81 | 1,230.33 | 1,225.63 | 1,227.86 | 0.0M |
| 2022-07-05 | 1,220.11 | 1,225.87 | 1,219.88 | 1,225.87 | 0.0M |
| 2022-07-04 | 1,221.29 | 1,222.81 | 1,219.88 | 1,220.58 | 0.0M |
| 2022-07-01 | 1,216.71 | 1,220.70 | 1,216.47 | 1,219.41 | 0.0M |
| 2022-06-30 | 1,215.53 | 1,215.89 | 1,213.77 | 1,214.83 | 0.0M |
| 2022-06-29 | 1,213.77 | 1,214.83 | 1,212.36 | 1,214.24 | 0.0M |
| 2022-06-28 | 1,212.13 | 1,215.07 | 1,211.54 | 1,213.77 | 0.0M |
| 2022-06-27 | 1,212.95 | 1,214.13 | 1,212.72 | 1,213.30 | 0.0M |
| 2022-06-24 | 1,214.71 | 1,216.24 | 1,213.77 | 1,215.07 | 0.0M |
| 2022-06-23 | 1,216.00 | 1,217.06 | 1,211.66 | 1,211.66 | 0.0M |
| 2022-06-22 | 1,210.49 | 1,214.36 | 1,209.43 | 1,214.36 | 0.0M |
| 2022-06-21 | 1,207.55 | 1,211.89 | 1,207.43 | 1,209.55 | 0.0M |
| 2022-06-20 | 1,205.99 | 1,209.78 | 1,204.94 | 1,209.78 | 0.0M |
| 2022-06-17 | 1,208.76 | 1,209.27 | 1,205.26 | 1,207.09 | 0.0M |
| 2022-06-16 | 1,214.27 | 1,214.39 | 1,206.70 | 1,207.17 | 0.0M |
| 2022-06-15 | 1,211.01 | 1,212.53 | 1,207.86 | 1,208.91 | 0.0M |
| 2022-06-14 | 1,206.70 | 1,213.81 | 1,206.70 | 1,212.41 | 0.0M |
| 2022-06-13 | 1,215.90 | 1,216.95 | 1,213.46 | 1,213.46 | 0.0M |
| 2022-06-10 | 1,222.20 | 1,223.25 | 1,221.96 | 1,222.78 | 0.0M |
| 2022-06-09 | 1,221.50 | 1,225.23 | 1,220.80 | 1,223.94 | 0.0M |
| 2022-06-08 | 1,222.31 | 1,223.01 | 1,221.03 | 1,222.55 | 0.0M |
| 2022-06-07 | 1,223.25 | 1,223.60 | 1,220.57 | 1,220.68 | 0.0M |
| 2022-06-03 | 1,224.88 | 1,225.81 | 1,223.01 | 1,224.99 | 0.0M |
| 2022-06-02 | 1,226.74 | 1,228.02 | 1,224.06 | 1,224.88 | 0.0M |
| 2022-05-31 | 1,231.29 | 1,231.29 | 1,228.49 | 1,228.49 | 0.0M |
| 2022-05-30 | 1,231.05 | 1,233.50 | 1,230.94 | 1,231.52 | 0.0M |
| 2022-05-27 | 1,232.22 | 1,232.33 | 1,230.24 | 1,231.64 | 0.0M |
| 2022-05-26 | 1,231.98 | 1,232.10 | 1,228.49 | 1,231.29 | 0.0M |
| 2022-05-25 | 1,232.68 | 1,232.92 | 1,231.05 | 1,231.87 | 0.0M |
| 2022-05-24 | 1,228.61 | 1,231.29 | 1,228.26 | 1,231.29 | 0.0M |
| 2022-05-23 | 1,229.54 | 1,230.12 | 1,228.14 | 1,228.61 | 0.0M |
| 2022-05-20 | 1,227.44 | 1,228.96 | 1,227.32 | 1,228.96 | 0.0M |
| 2022-05-19 | 1,228.02 | 1,228.02 | 1,226.04 | 1,226.86 | 0.0M |
| 2022-05-18 | 1,225.81 | 1,226.86 | 1,225.34 | 1,226.62 | 0.0M |
| 2022-05-17 | 1,227.67 | 1,228.02 | 1,226.28 | 1,227.67 | 0.0M |
| 2022-05-16 | 1,226.97 | 1,229.89 | 1,225.23 | 1,226.97 | 0.0M |
| 2022-05-13 | 1,231.52 | 1,232.57 | 1,230.35 | 1,230.47 | 0.0M |
| 2022-05-12 | 1,229.54 | 1,231.40 | 1,227.91 | 1,231.40 | 0.0M |
| 2022-05-11 | 1,226.86 | 1,230.12 | 1,225.93 | 1,230.12 | 0.0M |
| 2022-05-10 | 1,226.16 | 1,227.09 | 1,224.76 | 1,225.11 | 0.0M |
| 2022-05-09 | 1,219.63 | 1,224.64 | 1,219.63 | 1,224.29 | 0.0M |
| 2022-05-06 | 1,220.22 | 1,221.61 | 1,218.35 | 1,221.61 | 0.0M |
| 2022-05-04 | 1,221.03 | 1,221.38 | 1,217.65 | 1,219.63 | 0.0M |
| 2022-05-03 | 1,220.45 | 1,224.53 | 1,220.22 | 1,220.92 | 0.0M |
| 2022-05-02 | 1,224.88 | 1,224.99 | 1,222.08 | 1,222.55 | 0.0M |
| 2022-04-29 | 1,227.32 | 1,228.96 | 1,227.09 | 1,227.32 | 0.0M |
| 2022-04-28 | 1,229.42 | 1,230.59 | 1,227.91 | 1,228.84 | 0.0M |
| 2022-04-27 | 1,233.62 | 1,234.08 | 1,229.77 | 1,229.77 | 0.0M |
| 2022-04-26 | 1,231.17 | 1,232.22 | 1,229.07 | 1,232.22 | 0.0M |
| 2022-04-25 | 1,227.79 | 1,231.29 | 1,227.56 | 1,231.29 | 0.0M |
| 2022-04-22 | 1,225.58 | 1,226.39 | 1,224.99 | 1,226.39 | 0.0M |
| 2022-04-21 | 1,228.84 | 1,229.07 | 1,226.86 | 1,227.44 | 0.0M |
| 2022-04-20 | 1,224.99 | 1,228.37 | 1,224.41 | 1,227.32 | 0.0M |
| 2022-04-19 | 1,226.62 | 1,229.89 | 1,224.76 | 1,227.56 | 0.0M |
| 2022-04-18 | 1,225.11 | 1,226.86 | 1,223.94 | 1,225.69 | 0.0M |
| 2022-04-15 | 1,227.67 | 1,228.49 | 1,226.28 | 1,227.44 | 0.0M |
| 2022-04-14 | 1,224.99 | 1,230.82 | 1,224.06 | 1,229.89 | 0.0M |
| 2022-04-13 | 1,224.76 | 1,225.81 | 1,222.08 | 1,224.64 | 0.0M |
| 2022-04-12 | 1,219.28 | 1,223.25 | 1,218.70 | 1,222.08 | 0.0M |
| 2022-04-11 | 1,224.76 | 1,225.11 | 1,218.93 | 1,218.93 | 0.0M |
| 2022-04-08 | 1,229.54 | 1,230.00 | 1,225.93 | 1,226.39 | 0.0M |
| 2022-04-07 | 1,230.24 | 1,231.17 | 1,228.02 | 1,230.35 | 0.0M |
| 2022-04-06 | 1,225.69 | 1,228.49 | 1,225.34 | 1,228.49 | 0.0M |
| 2022-04-05 | 1,234.20 | 1,234.90 | 1,229.54 | 1,229.54 | 0.0M |
| 2022-04-04 | 1,231.05 | 1,233.15 | 1,228.84 | 1,232.68 | 0.0M |
| 2022-04-01 | 1,237.69 | 1,237.93 | 1,232.92 | 1,233.50 | 0.0M |
| 2022-03-31 | 1,240.49 | 1,241.42 | 1,237.46 | 1,237.81 | 0.0M |
| 2022-03-30 | 1,237.69 | 1,240.14 | 1,237.46 | 1,239.44 | 0.0M |
| 2022-03-29 | 1,233.97 | 1,237.00 | 1,231.75 | 1,236.65 | 0.0M |
| 2022-03-28 | 1,240.37 | 1,240.61 | 1,231.87 | 1,232.68 | 0.0M |
| 2022-03-25 | 1,244.45 | 1,244.80 | 1,242.70 | 1,242.70 | 0.0M |
| 2022-03-24 | 1,247.95 | 1,248.30 | 1,244.69 | 1,244.69 | 0.0M |
| 2022-03-23 | 1,246.20 | 1,247.48 | 1,244.22 | 1,246.43 | 0.0M |
| 2022-03-22 | 1,249.70 | 1,249.81 | 1,246.08 | 1,246.78 | 0.0M |
| 2022-03-21 | 1,253.08 | 1,253.08 | 1,251.56 | 1,251.56 | 0.0M |
| 2022-03-18 | 1,253.89 | 1,254.47 | 1,252.26 | 1,253.31 | 0.0M |
| 2022-03-17 | 1,252.03 | 1,254.71 | 1,251.79 | 1,253.89 | 0.0M |
| 2022-03-16 | 1,251.44 | 1,252.26 | 1,251.21 | 1,251.79 | 0.0M |
| 2022-03-15 | 1,249.58 | 1,251.44 | 1,249.23 | 1,251.09 | 0.0M |
| 2022-03-14 | 1,251.21 | 1,251.52 | 1,250.59 | 1,250.98 | 0.0M |
| 2022-03-11 | 1,250.28 | 1,251.87 | 1,249.86 | 1,251.71 | 0.0M |
| 2022-03-10 | 1,248.51 | 1,250.48 | 1,248.51 | 1,250.36 | 0.0M |
| 2022-03-08 | 1,248.51 | 1,249.78 | 1,247.93 | 1,249.20 | 0.0M |
| 2022-03-07 | 1,252.44 | 1,252.68 | 1,248.62 | 1,249.09 | 0.0M |
| 2022-03-04 | 1,250.82 | 1,253.37 | 1,250.59 | 1,251.75 | 0.0M |
| 2022-03-03 | 1,251.17 | 1,252.33 | 1,250.94 | 1,251.40 | 0.0M |
| 2022-03-02 | 1,252.91 | 1,252.91 | 1,251.40 | 1,252.68 | 0.0M |
| 2022-02-28 | 1,251.17 | 1,251.75 | 1,250.01 | 1,250.01 | 0.0M |
| 2022-02-25 | 1,249.20 | 1,250.25 | 1,248.74 | 1,250.01 | 0.0M |
| 2022-02-24 | 1,247.24 | 1,250.82 | 1,244.46 | 1,250.82 | 0.0M |
| 2022-02-23 | 1,245.73 | 1,247.93 | 1,245.50 | 1,246.89 | 0.0M |
| 2022-02-22 | 1,246.54 | 1,247.58 | 1,245.96 | 1,246.54 | 0.0M |
| 2022-02-21 | 1,247.35 | 1,247.58 | 1,244.69 | 1,245.38 | 0.0M |
| 2022-02-18 | 1,248.05 | 1,248.16 | 1,246.08 | 1,246.54 | 0.0M |
| 2022-02-17 | 1,247.12 | 1,248.28 | 1,246.19 | 1,247.00 | 0.0M |
| 2022-02-16 | 1,243.88 | 1,246.31 | 1,243.76 | 1,246.08 | 0.0M |
| 2022-02-15 | 1,243.53 | 1,244.92 | 1,243.30 | 1,244.46 | 0.0M |
| 2022-02-14 | 1,244.92 | 1,245.73 | 1,243.76 | 1,243.76 | 0.0M |
| 2022-02-11 | 1,243.07 | 1,244.69 | 1,242.84 | 1,243.88 | 0.0M |
| 2022-02-10 | 1,245.73 | 1,247.24 | 1,245.38 | 1,246.66 | 0.0M |
| 2022-02-09 | 1,245.38 | 1,246.54 | 1,245.04 | 1,245.85 | 0.0M |
| 2022-02-08 | 1,247.93 | 1,247.93 | 1,244.34 | 1,244.57 | 0.0M |
| 2022-02-07 | 1,248.62 | 1,248.86 | 1,247.81 | 1,247.81 | 0.0M |
| 2022-02-04 | 1,249.20 | 1,250.25 | 1,248.28 | 1,250.25 | 0.0M |
| 2022-02-03 | 1,251.06 | 1,251.52 | 1,250.71 | 1,251.29 | 0.0M |
| 2022-01-28 | 1,248.62 | 1,249.78 | 1,248.39 | 1,249.43 | 0.0M |
| 2022-01-27 | 1,248.51 | 1,249.32 | 1,247.47 | 1,248.39 | 0.0M |
| 2022-01-26 | 1,250.25 | 1,251.17 | 1,249.67 | 1,250.71 | 0.0M |
| 2022-01-25 | 1,251.98 | 1,252.21 | 1,250.13 | 1,250.13 | 0.0M |
| 2022-01-24 | 1,251.29 | 1,252.44 | 1,251.06 | 1,251.98 | 0.0M |
| 2022-01-21 | 1,252.33 | 1,253.72 | 1,251.06 | 1,251.17 | 0.0M |
| 2022-01-20 | 1,252.68 | 1,253.49 | 1,250.71 | 1,251.40 | 0.0M |
| 2022-01-19 | 1,250.25 | 1,253.37 | 1,250.01 | 1,253.25 | 0.0M |
| 2022-01-18 | 1,250.48 | 1,251.63 | 1,247.93 | 1,251.52 | 0.0M |
| 2022-01-17 | 1,252.33 | 1,252.56 | 1,249.67 | 1,249.78 | 0.0M |
| 2022-01-14 | 1,256.96 | 1,257.42 | 1,252.91 | 1,254.06 | 0.0M |
| 2022-01-13 | 1,255.45 | 1,257.42 | 1,254.99 | 1,256.96 | 0.0M |
| 2022-01-12 | 1,254.76 | 1,255.80 | 1,254.76 | 1,255.80 | 0.0M |
| 2022-01-11 | 1,253.37 | 1,254.18 | 1,252.79 | 1,254.06 | 0.0M |
| 2022-01-10 | 1,252.68 | 1,253.14 | 1,251.17 | 1,253.02 | 0.0M |
| 2022-01-07 | 1,252.33 | 1,253.49 | 1,251.98 | 1,252.33 | 0.0M |
| 2022-01-06 | 1,255.80 | 1,255.80 | 1,252.10 | 1,252.10 | 0.0M |
| 2022-01-05 | 1,259.16 | 1,259.16 | 1,256.15 | 1,257.54 | 0.0M |
| 2022-01-04 | 1,259.39 | 1,260.31 | 1,258.23 | 1,258.81 | 0.0M |
| 2022-01-03 | 1,261.94 | 1,262.40 | 1,259.50 | 1,259.85 | 0.0M |