Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,720.13 | 4,720.13 | 4,720.13 | 4,720.13 | 0.0M |
| 2024-12-27 | 4,738.59 | 4,738.59 | 4,738.59 | 4,738.59 | 0.0M |
| 2024-12-23 | 4,682.52 | 4,682.52 | 4,682.52 | 4,682.52 | 0.0M |
| 2024-12-20 | 4,668.44 | 4,668.44 | 4,668.44 | 4,668.44 | 0.0M |
| 2024-12-19 | 4,683.44 | 4,683.44 | 4,683.44 | 4,683.44 | 0.0M |
| 2024-12-18 | 4,708.10 | 4,708.10 | 4,708.10 | 4,708.10 | 0.0M |
| 2024-12-17 | 4,750.85 | 4,750.85 | 4,750.85 | 4,750.85 | 0.0M |
| 2024-12-16 | 4,763.31 | 4,763.31 | 4,763.31 | 4,763.31 | 0.0M |
| 2024-12-13 | 4,764.47 | 4,764.47 | 4,764.47 | 4,764.47 | 0.0M |
| 2024-12-12 | 4,753.66 | 4,753.66 | 4,753.66 | 4,753.66 | 0.0M |
| 2024-12-11 | 4,787.58 | 4,787.58 | 4,787.58 | 4,787.58 | 0.0M |
| 2024-12-10 | 4,834.32 | 4,834.32 | 4,834.32 | 4,834.32 | 0.0M |
| 2024-12-09 | 4,886.75 | 4,886.75 | 4,886.75 | 4,886.75 | 0.0M |
| 2024-12-06 | 4,956.52 | 4,956.52 | 4,956.52 | 4,956.52 | 0.0M |
| 2024-12-05 | 4,957.04 | 4,957.04 | 4,957.04 | 4,957.04 | 0.0M |
| 2024-12-04 | 4,913.59 | 4,913.59 | 4,913.59 | 4,913.59 | 0.0M |
| 2024-12-03 | 4,924.23 | 4,924.23 | 4,924.23 | 4,924.23 | 0.0M |
| 2024-12-02 | 4,908.16 | 4,908.16 | 4,908.16 | 4,908.16 | 0.0M |
| 2024-11-29 | 4,873.51 | 4,873.51 | 4,873.51 | 4,873.51 | 0.0M |
| 2024-11-28 | 4,938.97 | 4,938.97 | 4,938.97 | 4,938.97 | 0.0M |
| 2024-11-27 | 4,911.83 | 4,911.83 | 4,911.83 | 4,911.83 | 0.0M |
| 2024-11-26 | 4,881.93 | 4,881.93 | 4,881.93 | 4,881.93 | 0.0M |
| 2024-11-25 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 | 0.0M |
| 2024-11-22 | 4,910.90 | 4,910.90 | 4,910.90 | 4,910.90 | 0.0M |
| 2024-11-21 | 4,863.55 | 4,863.55 | 4,863.55 | 4,863.55 | 0.0M |
| 2024-11-20 | 4,875.06 | 4,875.06 | 4,875.06 | 4,875.06 | 0.0M |
| 2024-11-19 | 4,852.27 | 4,852.27 | 4,852.27 | 4,852.27 | 0.0M |
| 2024-11-18 | 4,817.72 | 4,817.72 | 4,817.72 | 4,817.72 | 0.0M |
| 2024-11-15 | 4,806.49 | 4,806.49 | 4,806.49 | 4,806.49 | 0.0M |
| 2024-11-14 | 4,851.05 | 4,851.05 | 4,851.05 | 4,851.05 | 0.0M |
| 2024-11-13 | 4,775.52 | 4,775.52 | 4,775.52 | 4,775.52 | 0.0M |
| 2024-11-12 | 4,747.25 | 4,747.25 | 4,747.25 | 4,747.25 | 0.0M |
| 2024-11-11 | 4,843.48 | 4,843.48 | 4,843.48 | 4,843.48 | 0.0M |
| 2024-11-08 | 4,808.38 | 4,808.38 | 4,808.38 | 4,808.38 | 0.0M |
| 2024-11-07 | 4,790.64 | 4,790.64 | 4,790.64 | 4,790.64 | 0.0M |
| 2024-11-06 | 4,817.34 | 4,817.34 | 4,817.34 | 4,817.34 | 0.0M |
| 2024-11-05 | 4,907.07 | 4,907.07 | 4,907.07 | 4,907.07 | 0.0M |
| 2024-11-04 | 4,925.55 | 4,925.55 | 4,925.55 | 4,925.55 | 0.0M |
| 2024-11-01 | 4,938.89 | 4,938.89 | 4,938.89 | 4,938.89 | 0.0M |
| 2024-10-31 | 4,850.49 | 4,850.49 | 4,850.49 | 4,850.49 | 0.0M |
| 2024-10-30 | 4,876.09 | 4,876.09 | 4,876.09 | 4,876.09 | 0.0M |
| 2024-10-29 | 5,013.70 | 5,013.70 | 5,013.70 | 5,013.70 | 0.0M |
| 2024-10-28 | 4,983.55 | 4,983.55 | 4,983.55 | 4,983.55 | 0.0M |
| 2024-10-25 | 4,957.10 | 4,957.10 | 4,957.10 | 4,957.10 | 0.0M |
| 2024-10-24 | 4,939.99 | 4,939.99 | 4,939.99 | 4,939.99 | 0.0M |
| 2024-10-23 | 4,855.05 | 4,855.05 | 4,855.05 | 4,855.05 | 0.0M |
| 2024-10-22 | 4,817.43 | 4,817.43 | 4,817.43 | 4,817.43 | 0.0M |
| 2024-10-21 | 4,900.49 | 4,900.49 | 4,900.49 | 4,900.49 | 0.0M |
| 2024-10-18 | 4,941.14 | 4,941.14 | 4,941.14 | 4,941.14 | 0.0M |
| 2024-10-17 | 4,945.06 | 4,945.06 | 4,945.06 | 4,945.06 | 0.0M |
| 2024-10-16 | 4,976.84 | 4,976.84 | 4,976.84 | 4,976.84 | 0.0M |
| 2024-10-15 | 4,955.94 | 4,955.94 | 4,955.94 | 4,955.94 | 0.0M |
| 2024-10-14 | 4,899.38 | 4,899.38 | 4,899.38 | 4,899.38 | 0.0M |
| 2024-10-11 | 4,908.72 | 4,908.72 | 4,908.72 | 4,908.72 | 0.0M |
| 2024-10-10 | 4,947.94 | 4,947.94 | 4,947.94 | 4,947.94 | 0.0M |
| 2024-10-09 | 4,966.46 | 4,966.46 | 4,966.46 | 4,966.46 | 0.0M |
| 2024-10-08 | 4,966.10 | 4,966.10 | 4,966.10 | 4,966.10 | 0.0M |
| 2024-10-07 | 4,914.47 | 4,914.47 | 4,914.47 | 4,914.47 | 0.0M |
| 2024-10-04 | 4,943.22 | 4,943.22 | 4,943.22 | 4,943.22 | 0.0M |
| 2024-10-03 | 4,929.90 | 4,929.90 | 4,929.90 | 4,929.90 | 0.0M |
| 2024-10-02 | 4,973.09 | 4,973.09 | 4,973.09 | 4,973.09 | 0.0M |
| 2024-10-01 | 4,975.17 | 4,975.17 | 4,975.17 | 4,975.17 | 0.0M |
| 2024-09-30 | 4,980.72 | 4,980.72 | 4,980.72 | 4,980.72 | 0.0M |
| 2024-09-27 | 4,967.17 | 4,967.17 | 4,967.17 | 4,967.17 | 0.0M |
| 2024-09-26 | 5,102.37 | 5,102.37 | 5,102.37 | 5,102.37 | 0.0M |
| 2024-09-25 | 5,175.07 | 5,175.07 | 5,175.07 | 5,175.07 | 0.0M |
| 2024-09-24 | 5,150.75 | 5,150.75 | 5,150.75 | 5,150.75 | 0.0M |
| 2024-09-23 | 5,141.09 | 5,141.09 | 5,141.09 | 5,141.09 | 0.0M |
| 2024-09-20 | 5,119.32 | 5,119.32 | 5,119.32 | 5,119.32 | 0.0M |
| 2024-09-19 | 5,050.45 | 5,050.45 | 5,050.45 | 5,050.45 | 0.0M |
| 2024-09-18 | 5,076.04 | 5,076.04 | 5,076.04 | 5,076.04 | 0.0M |
| 2024-09-17 | 5,066.67 | 5,066.67 | 5,066.67 | 5,066.67 | 0.0M |
| 2024-09-16 | 5,061.46 | 5,061.46 | 5,061.46 | 5,061.46 | 0.0M |
| 2024-09-13 | 5,022.29 | 5,022.29 | 5,022.29 | 5,022.29 | 0.0M |
| 2024-09-12 | 5,023.04 | 5,023.04 | 5,023.04 | 5,023.04 | 0.0M |
| 2024-09-11 | 5,084.20 | 5,084.20 | 5,084.20 | 5,084.20 | 0.0M |
| 2024-09-10 | 5,099.39 | 5,099.39 | 5,099.39 | 5,099.39 | 0.0M |
| 2024-09-09 | 5,107.12 | 5,107.12 | 5,107.12 | 5,107.12 | 0.0M |
| 2024-09-06 | 5,052.46 | 5,052.46 | 5,052.46 | 5,052.46 | 0.0M |
| 2024-09-05 | 5,064.20 | 5,064.20 | 5,064.20 | 5,064.20 | 0.0M |
| 2024-09-04 | 5,001.07 | 5,001.07 | 5,001.07 | 5,001.07 | 0.0M |
| 2024-09-03 | 4,989.32 | 4,989.32 | 4,989.32 | 4,989.32 | 0.0M |
| 2024-09-02 | 4,966.14 | 4,966.14 | 4,966.14 | 4,966.14 | 0.0M |
| 2024-08-30 | 4,885.64 | 4,885.64 | 4,885.64 | 4,885.64 | 0.0M |
| 2024-08-29 | 4,838.95 | 4,838.95 | 4,838.95 | 4,838.95 | 0.0M |
| 2024-08-28 | 4,844.63 | 4,844.63 | 4,844.63 | 4,844.63 | 0.0M |
| 2024-08-27 | 4,845.47 | 4,845.47 | 4,845.47 | 4,845.47 | 0.0M |
| 2024-08-26 | 4,828.46 | 4,828.46 | 4,828.46 | 4,828.46 | 0.0M |
| 2024-08-23 | 4,807.67 | 4,807.67 | 4,807.67 | 4,807.67 | 0.0M |
| 2024-08-22 | 4,757.15 | 4,757.15 | 4,757.15 | 4,757.15 | 0.0M |
| 2024-08-21 | 4,718.52 | 4,718.52 | 4,718.52 | 4,718.52 | 0.0M |
| 2024-08-20 | 4,722.20 | 4,722.20 | 4,722.20 | 4,722.20 | 0.0M |
| 2024-08-19 | 4,769.56 | 4,769.56 | 4,769.56 | 4,769.56 | 0.0M |
| 2024-08-16 | 4,795.54 | 4,795.54 | 4,795.54 | 4,795.54 | 0.0M |
| 2024-08-15 | 4,759.57 | 4,759.57 | 4,759.57 | 4,759.57 | 0.0M |
| 2024-08-14 | 4,785.14 | 4,785.14 | 4,785.14 | 4,785.14 | 0.0M |
| 2024-08-13 | 4,758.59 | 4,758.59 | 4,758.59 | 4,758.59 | 0.0M |
| 2024-08-12 | 4,737.33 | 4,737.33 | 4,737.33 | 4,737.33 | 0.0M |
| 2024-08-09 | 4,728.56 | 4,728.56 | 4,728.56 | 4,728.56 | 0.0M |
| 2024-08-08 | 4,738.99 | 4,738.99 | 4,738.99 | 4,738.99 | 0.0M |
| 2024-08-07 | 4,706.64 | 4,706.64 | 4,706.64 | 4,706.64 | 0.0M |
| 2024-08-06 | 4,676.66 | 4,676.66 | 4,676.66 | 4,676.66 | 0.0M |
| 2024-08-05 | 4,661.09 | 4,661.09 | 4,661.09 | 4,661.09 | 0.0M |
| 2024-08-02 | 4,831.05 | 4,831.05 | 4,831.05 | 4,831.05 | 0.0M |
| 2024-08-01 | 4,740.50 | 4,740.50 | 4,740.50 | 4,740.50 | 0.0M |
| 2024-07-31 | 4,756.16 | 4,756.16 | 4,756.16 | 4,756.16 | 0.0M |
| 2024-07-30 | 4,860.25 | 4,860.25 | 4,860.25 | 4,860.25 | 0.0M |
| 2024-07-29 | 4,824.67 | 4,824.67 | 4,824.67 | 4,824.67 | 0.0M |
| 2024-07-26 | 4,810.67 | 4,810.67 | 4,810.67 | 4,810.67 | 0.0M |
| 2024-07-25 | 4,808.11 | 4,808.11 | 4,808.11 | 4,808.11 | 0.0M |
| 2024-07-24 | 4,728.71 | 4,728.71 | 4,728.71 | 4,728.71 | 0.0M |
| 2024-07-23 | 4,721.11 | 4,721.11 | 4,721.11 | 4,721.11 | 0.0M |
| 2024-07-22 | 4,694.69 | 4,694.69 | 4,694.69 | 4,694.69 | 0.0M |
| 2024-07-19 | 4,658.61 | 4,658.61 | 4,658.61 | 4,658.61 | 0.0M |
| 2024-07-18 | 4,660.57 | 4,660.57 | 4,660.57 | 4,660.57 | 0.0M |
| 2024-07-17 | 4,473.79 | 4,473.79 | 4,473.79 | 4,473.79 | 0.0M |
| 2024-07-16 | 4,493.19 | 4,493.19 | 4,493.19 | 4,493.19 | 0.0M |
| 2024-07-15 | 4,465.04 | 4,465.04 | 4,465.04 | 4,465.04 | 0.0M |
| 2024-07-12 | 4,435.43 | 4,435.43 | 4,435.43 | 4,435.43 | 0.0M |
| 2024-07-11 | 4,415.35 | 4,415.35 | 4,415.35 | 4,415.35 | 0.0M |
| 2024-07-10 | 4,394.72 | 4,394.72 | 4,394.72 | 4,394.72 | 0.0M |
| 2024-07-09 | 4,386.36 | 4,386.36 | 4,386.36 | 4,386.36 | 0.0M |
| 2024-07-08 | 4,406.94 | 4,406.94 | 4,406.94 | 4,406.94 | 0.0M |
| 2024-07-05 | 4,429.95 | 4,429.95 | 4,429.95 | 4,429.95 | 0.0M |
| 2024-07-04 | 4,458.37 | 4,458.37 | 4,458.37 | 4,458.37 | 0.0M |
| 2024-07-03 | 4,441.01 | 4,441.01 | 4,441.01 | 4,441.01 | 0.0M |
| 2024-07-02 | 4,462.28 | 4,462.28 | 4,462.28 | 4,462.28 | 0.0M |
| 2024-07-01 | 4,513.71 | 4,513.71 | 4,513.71 | 4,513.71 | 0.0M |
| 2024-06-28 | 4,470.49 | 4,470.49 | 4,470.49 | 4,470.49 | 0.0M |
| 2024-06-27 | 4,401.09 | 4,401.09 | 4,401.09 | 4,401.09 | 0.0M |
| 2024-06-26 | 4,388.65 | 4,388.65 | 4,388.65 | 4,388.65 | 0.0M |
| 2024-06-25 | 4,378.47 | 4,378.47 | 4,378.47 | 4,378.47 | 0.0M |
| 2024-06-24 | 4,407.08 | 4,407.08 | 4,407.08 | 4,407.08 | 0.0M |
| 2024-06-20 | 4,326.15 | 4,326.15 | 4,326.15 | 4,326.15 | 0.0M |
| 2024-06-19 | 4,287.99 | 4,287.99 | 4,287.99 | 4,287.99 | 0.0M |
| 2024-06-18 | 4,291.53 | 4,291.53 | 4,291.53 | 4,291.53 | 0.0M |
| 2024-06-17 | 4,251.81 | 4,251.81 | 4,251.81 | 4,251.81 | 0.0M |
| 2024-06-15 | 4,284.49 | 4,284.49 | 4,284.49 | 4,284.49 | 0.0M |
| 2024-06-14 | 4,284.49 | 4,284.49 | 4,284.49 | 4,284.49 | 0.0M |
| 2024-06-13 | 4,317.97 | 4,317.97 | 4,317.97 | 4,317.97 | 0.0M |
| 2024-06-12 | 4,291.66 | 4,291.66 | 4,291.66 | 4,291.66 | 0.0M |
| 2024-06-11 | 4,287.75 | 4,287.75 | 4,287.75 | 4,287.75 | 0.0M |
| 2024-06-10 | 4,323.89 | 4,323.89 | 4,323.89 | 4,323.89 | 0.0M |
| 2024-06-07 | 4,341.16 | 4,341.16 | 4,341.16 | 4,341.16 | 0.0M |
| 2024-06-05 | 4,366.53 | 4,366.53 | 4,366.53 | 4,366.53 | 0.0M |
| 2024-06-04 | 4,363.32 | 4,363.32 | 4,363.32 | 4,363.32 | 0.0M |
| 2024-06-03 | 4,364.41 | 4,364.41 | 4,364.41 | 4,364.41 | 0.0M |
| 2024-05-31 | 4,337.17 | 4,337.17 | 4,337.17 | 4,337.17 | 0.0M |
| 2024-05-30 | 4,300.09 | 4,300.09 | 4,300.09 | 4,300.09 | 0.0M |
| 2024-05-29 | 4,234.74 | 4,234.74 | 4,234.74 | 4,234.74 | 0.0M |
| 2024-05-28 | 4,269.92 | 4,269.92 | 4,269.92 | 4,269.92 | 0.0M |
| 2024-05-27 | 4,269.09 | 4,269.09 | 4,269.09 | 4,269.09 | 0.0M |
| 2024-05-24 | 4,234.10 | 4,234.10 | 4,234.10 | 4,234.10 | 0.0M |
| 2024-05-23 | 4,239.98 | 4,239.98 | 4,239.98 | 4,239.98 | 0.0M |
| 2024-05-22 | 4,256.03 | 4,256.03 | 4,256.03 | 4,256.03 | 0.0M |
| 2024-05-21 | 4,277.33 | 4,277.33 | 4,277.33 | 4,277.33 | 0.0M |
| 2024-05-20 | 4,284.61 | 4,284.61 | 4,284.61 | 4,284.61 | 0.0M |
| 2024-05-17 | 4,282.32 | 4,282.32 | 4,282.32 | 4,282.32 | 0.0M |
| 2024-05-16 | 4,239.51 | 4,239.51 | 4,239.51 | 4,239.51 | 0.0M |
| 2024-05-15 | 4,279.70 | 4,279.70 | 4,279.70 | 4,279.70 | 0.0M |
| 2024-05-14 | 4,258.06 | 4,258.06 | 4,258.06 | 4,258.06 | 0.0M |
| 2024-05-13 | 4,203.29 | 4,203.29 | 4,203.29 | 4,203.29 | 0.0M |
| 2024-05-10 | 4,198.96 | 4,198.96 | 4,198.96 | 4,198.96 | 0.0M |
| 2024-05-08 | 4,148.50 | 4,148.50 | 4,148.50 | 4,148.50 | 0.0M |
| 2024-05-07 | 4,087.76 | 4,087.76 | 4,087.76 | 4,087.76 | 0.0M |
| 2024-05-06 | 4,098.66 | 4,098.66 | 4,098.66 | 4,098.66 | 0.0M |
| 2024-05-03 | 4,082.16 | 4,082.16 | 4,082.16 | 4,082.16 | 0.0M |
| 2024-05-02 | 4,066.79 | 4,066.79 | 4,066.79 | 4,066.79 | 0.0M |
| 2024-04-30 | 4,080.42 | 4,080.42 | 4,080.42 | 4,080.42 | 0.0M |
| 2024-04-29 | 4,138.45 | 4,138.45 | 4,138.45 | 4,138.45 | 0.0M |
| 2024-04-26 | 4,108.24 | 4,108.24 | 4,108.24 | 4,108.24 | 0.0M |
| 2024-04-25 | 4,112.82 | 4,112.82 | 4,112.82 | 4,112.82 | 0.0M |
| 2024-04-24 | 4,220.87 | 4,220.87 | 4,220.87 | 4,220.87 | 0.0M |
| 2024-04-23 | 4,249.76 | 4,249.76 | 4,249.76 | 4,249.76 | 0.0M |
| 2024-04-22 | 4,198.34 | 4,198.34 | 4,198.34 | 4,198.34 | 0.0M |
| 2024-04-19 | 4,121.24 | 4,121.24 | 4,121.24 | 4,121.24 | 0.0M |
| 2024-04-18 | 4,065.12 | 4,065.12 | 4,065.12 | 4,065.12 | 0.0M |
| 2024-04-17 | 3,943.10 | 3,943.10 | 3,943.10 | 3,943.10 | 0.0M |
| 2024-04-16 | 3,903.59 | 3,903.59 | 3,903.59 | 3,903.59 | 0.0M |
| 2024-04-15 | 3,963.00 | 3,963.00 | 3,963.00 | 3,963.00 | 0.0M |
| 2024-04-12 | 3,986.60 | 3,986.60 | 3,986.60 | 3,986.60 | 0.0M |
| 2024-04-11 | 3,950.45 | 3,950.45 | 3,950.45 | 3,950.45 | 0.0M |
| 2024-04-10 | 3,987.56 | 3,987.56 | 3,987.56 | 3,987.56 | 0.0M |
| 2024-04-09 | 3,991.74 | 3,991.74 | 3,991.74 | 3,991.74 | 0.0M |
| 2024-04-08 | 4,026.04 | 4,026.04 | 4,026.04 | 4,026.04 | 0.0M |
| 2024-04-05 | 4,019.61 | 4,019.61 | 4,019.61 | 4,019.61 | 0.0M |
| 2024-04-04 | 4,061.89 | 4,061.89 | 4,061.89 | 4,061.89 | 0.0M |
| 2024-04-03 | 4,044.58 | 4,044.58 | 4,044.58 | 4,044.58 | 0.0M |
| 2024-04-02 | 3,970.10 | 3,970.10 | 3,970.10 | 3,970.10 | 0.0M |
| 2024-03-28 | 4,014.58 | 4,014.58 | 4,014.58 | 4,014.58 | 0.0M |
| 2024-03-27 | 3,976.83 | 3,976.83 | 3,976.83 | 3,976.83 | 0.0M |
| 2024-03-26 | 3,963.24 | 3,963.24 | 3,963.24 | 3,963.24 | 0.0M |
| 2024-03-25 | 3,945.84 | 3,945.84 | 3,945.84 | 3,945.84 | 0.0M |
| 2024-03-22 | 3,903.39 | 3,903.39 | 3,903.39 | 3,903.39 | 0.0M |
| 2024-03-21 | 3,837.49 | 3,837.49 | 3,837.49 | 3,837.49 | 0.0M |
| 2024-03-20 | 3,803.88 | 3,803.88 | 3,803.88 | 3,803.88 | 0.0M |
| 2024-03-19 | 3,792.40 | 3,792.40 | 3,792.40 | 3,792.40 | 0.0M |
| 2024-03-18 | 3,820.28 | 3,820.28 | 3,820.28 | 3,820.28 | 0.0M |
| 2024-03-15 | 3,834.49 | 3,834.49 | 3,834.49 | 3,834.49 | 0.0M |
| 2024-03-14 | 3,781.36 | 3,781.36 | 3,781.36 | 3,781.36 | 0.0M |
| 2024-03-13 | 3,722.18 | 3,722.18 | 3,722.18 | 3,722.18 | 0.0M |
| 2024-03-12 | 3,654.93 | 3,654.93 | 3,654.93 | 3,654.93 | 0.0M |
| 2024-03-11 | 3,658.44 | 3,658.44 | 3,658.44 | 3,658.44 | 0.0M |
| 2024-03-08 | 3,656.98 | 3,656.98 | 3,656.98 | 3,656.98 | 0.0M |
| 2024-03-07 | 3,661.17 | 3,661.17 | 3,661.17 | 3,661.17 | 0.0M |
| 2024-03-06 | 3,664.25 | 3,664.25 | 3,664.25 | 3,664.25 | 0.0M |
| 2024-03-05 | 3,646.92 | 3,646.92 | 3,646.92 | 3,646.92 | 0.0M |
| 2024-03-04 | 3,647.22 | 3,647.22 | 3,647.22 | 3,647.22 | 0.0M |
| 2024-03-01 | 3,686.17 | 3,686.17 | 3,686.17 | 3,686.17 | 0.0M |
| 2024-02-29 | 3,709.13 | 3,709.13 | 3,709.13 | 3,709.13 | 0.0M |
| 2024-02-28 | 3,677.45 | 3,677.45 | 3,677.45 | 3,677.45 | 0.0M |
| 2024-02-27 | 3,651.89 | 3,651.89 | 3,651.89 | 3,651.89 | 0.0M |
| 2024-02-26 | 3,595.96 | 3,595.96 | 3,595.96 | 3,595.96 | 0.0M |
| 2024-02-23 | 3,557.25 | 3,557.25 | 3,557.25 | 3,557.25 | 0.0M |
| 2024-02-22 | 3,570.39 | 3,570.39 | 3,570.39 | 3,570.39 | 0.0M |
| 2024-02-21 | 3,561.94 | 3,561.94 | 3,561.94 | 3,561.94 | 0.0M |
| 2024-02-20 | 3,621.90 | 3,621.90 | 3,621.90 | 3,621.90 | 0.0M |
| 2024-02-19 | 3,577.88 | 3,577.88 | 3,577.88 | 3,577.88 | 0.0M |
| 2024-02-16 | 3,560.33 | 3,560.33 | 3,560.33 | 3,560.33 | 0.0M |
| 2024-02-15 | 3,586.13 | 3,586.13 | 3,586.13 | 3,586.13 | 0.0M |
| 2024-02-14 | 3,549.79 | 3,549.79 | 3,549.79 | 3,549.79 | 0.0M |
| 2024-02-13 | 3,543.57 | 3,543.57 | 3,543.57 | 3,543.57 | 0.0M |
| 2024-02-12 | 3,568.64 | 3,568.64 | 3,568.64 | 3,568.64 | 0.0M |
| 2024-02-09 | 3,539.14 | 3,539.14 | 3,539.14 | 3,539.14 | 0.0M |
| 2024-02-08 | 3,580.76 | 3,580.76 | 3,580.76 | 3,580.76 | 0.0M |
| 2024-02-07 | 3,621.23 | 3,621.23 | 3,621.23 | 3,621.23 | 0.0M |
| 2024-02-06 | 3,676.58 | 3,676.58 | 3,676.58 | 3,676.58 | 0.0M |
| 2024-02-05 | 3,680.99 | 3,680.99 | 3,680.99 | 3,680.99 | 0.0M |
| 2024-02-02 | 3,739.09 | 3,739.09 | 3,739.09 | 3,739.09 | 0.0M |
| 2024-02-01 | 3,817.94 | 3,817.94 | 3,817.94 | 3,817.94 | 0.0M |
| 2024-01-31 | 3,861.25 | 3,861.25 | 3,861.25 | 3,861.25 | 0.0M |
| 2024-01-30 | 3,773.19 | 3,773.19 | 3,773.19 | 3,773.19 | 0.0M |
| 2024-01-29 | 3,808.78 | 3,808.78 | 3,808.78 | 3,808.78 | 0.0M |
| 2024-01-26 | 3,875.59 | 3,875.59 | 3,875.59 | 3,875.59 | 0.0M |
| 2024-01-25 | 3,860.23 | 3,860.23 | 3,860.23 | 3,860.23 | 0.0M |
| 2024-01-24 | 3,850.15 | 3,850.15 | 3,850.15 | 3,850.15 | 0.0M |
| 2024-01-23 | 3,866.14 | 3,866.14 | 3,866.14 | 3,866.14 | 0.0M |
| 2024-01-22 | 3,861.24 | 3,861.24 | 3,861.24 | 3,861.24 | 0.0M |
| 2024-01-19 | 3,886.88 | 3,886.88 | 3,886.88 | 3,886.88 | 0.0M |
| 2024-01-18 | 3,904.96 | 3,904.96 | 3,904.96 | 3,904.96 | 0.0M |
| 2024-01-17 | 3,897.65 | 3,897.65 | 3,897.65 | 3,897.65 | 0.0M |
| 2024-01-16 | 3,926.04 | 3,926.04 | 3,926.04 | 3,926.04 | 0.0M |
| 2024-01-15 | 3,965.03 | 3,965.03 | 3,965.03 | 3,965.03 | 0.0M |
| 2024-01-12 | 3,933.02 | 3,933.02 | 3,933.02 | 3,933.02 | 0.0M |
| 2024-01-11 | 3,915.75 | 3,915.75 | 3,915.75 | 3,915.75 | 0.0M |
| 2024-01-10 | 3,923.51 | 3,923.51 | 3,923.51 | 3,923.51 | 0.0M |
| 2024-01-09 | 3,950.84 | 3,950.84 | 3,950.84 | 3,950.84 | 0.0M |
| 2024-01-08 | 3,935.27 | 3,935.27 | 3,935.27 | 3,935.27 | 0.0M |
| 2024-01-05 | 3,919.32 | 3,919.32 | 3,919.32 | 3,919.32 | 0.0M |
| 2024-01-04 | 3,889.98 | 3,889.98 | 3,889.98 | 3,889.98 | 0.0M |
| 2024-01-03 | 3,834.91 | 3,834.91 | 3,834.91 | 3,834.91 | 0.0M |
| 2024-01-02 | 3,837.58 | 3,837.58 | 3,837.58 | 3,837.58 | 0.0M |