6.70
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 8.35 | 8.35 | 7.84 | 7.84 | 0.1K |
| 09:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 09:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 09:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 10:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 11:55 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 12:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 12:10 | 8.05 | 8.25 | 8.05 | 8.25 | 0.4K |
| 12:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 14:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 15:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 15:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |