Firstcaution (MLFIR)

MLFIR
🏛️ Francia →
42.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 36.40 36.40 36.40 36.40 0.0M
2024-12-30 36.40 36.40 36.40 36.40 0.0M
2024-12-27 36.40 36.40 36.40 36.40 0.0M
2024-12-24 36.40 36.40 36.40 36.40 0.0M
2024-12-23 36.40 36.40 36.40 36.40 0.0M
2024-12-20 36.40 36.40 36.40 36.40 0.0M
2024-12-19 36.40 36.40 36.40 36.40 0.0M
2024-12-18 36.40 36.40 36.40 36.40 0.0M
2024-12-17 36.40 36.40 36.40 36.40 0.0M
2024-12-16 36.40 36.40 36.40 36.40 0.0M
2024-12-13 36.40 36.40 36.40 36.40 0.0M
2024-12-12 36.40 36.40 36.40 36.40 0.0M
2024-12-11 36.40 36.40 36.40 36.40 0.0M
2024-12-10 36.40 36.40 36.40 36.40 0.0M
2024-12-09 36.40 36.40 36.40 36.40 0.0M
2024-12-06 36.40 36.40 36.40 36.40 0.0M
2024-12-05 36.40 36.40 36.40 36.40 0.0M
2024-12-04 36.40 36.40 36.40 36.40 0.0M
2024-12-03 36.40 36.40 36.40 36.40 0.0M
2024-12-02 36.40 36.40 36.40 36.40 0.0M
2024-11-29 36.40 36.40 36.40 36.40 0.0M
2024-11-28 36.40 36.40 36.40 36.40 0.0M
2024-11-27 36.40 36.40 36.40 36.40 0.0M
2024-11-26 36.40 36.40 36.40 36.40 0.0M
2024-11-25 36.40 36.40 36.40 36.40 0.0M
2024-11-22 36.40 36.40 36.40 36.40 0.0M
2024-11-21 36.40 36.40 36.40 36.40 0.0M
2024-11-20 36.40 36.40 36.40 36.40 0.0M
2024-11-19 36.40 36.40 36.40 36.40 0.0M
2024-11-18 36.40 36.40 36.40 36.40 0.0M
2024-11-15 36.40 36.40 36.40 36.40 0.0M
2024-11-14 36.40 36.40 36.40 36.40 0.0M
2024-11-13 36.40 36.40 36.40 36.40 0.0M
2024-11-12 36.40 36.40 36.40 36.40 0.0M
2024-11-11 36.40 36.40 36.40 36.40 0.0M
2024-11-08 36.40 36.40 36.40 36.40 0.0M
2024-11-07 36.40 36.40 36.40 36.40 0.0M
2024-11-06 36.40 36.40 36.40 36.40 0.0M
2024-11-05 36.40 36.40 36.40 36.40 0.0M
2024-11-04 36.40 36.40 36.40 36.40 0.0M
2024-11-01 36.40 36.40 36.40 36.40 0.0M
2024-10-31 36.40 36.40 36.40 36.40 0.0M
2024-10-30 36.40 36.40 36.40 36.40 0.0M
2024-10-29 36.40 36.40 36.40 36.40 0.0M
2024-10-28 36.40 36.40 36.40 36.40 0.0M
2024-10-25 36.40 36.40 36.40 36.40 0.0M
2024-10-24 36.40 36.40 36.40 36.40 0.0M
2024-10-23 36.40 36.40 36.40 36.40 0.0M
2024-10-22 36.40 36.40 36.40 36.40 0.0M
2024-10-21 36.40 36.40 36.40 36.40 0.0M
2024-10-18 36.40 36.40 36.40 36.40 0.0M
2024-10-17 36.40 36.40 36.40 36.40 0.0M
2024-10-16 36.40 36.40 36.40 36.40 0.0M
2024-10-15 36.40 36.40 36.40 36.40 0.0M
2024-10-14 36.40 36.40 36.40 36.40 0.0M
2024-10-11 36.40 36.40 36.40 36.40 0.0M
2024-10-10 36.40 36.40 36.40 36.40 0.0M
2024-10-09 36.40 36.40 36.40 36.40 0.0M
2024-10-08 36.40 36.40 36.40 36.40 0.0M
2024-10-07 36.40 36.40 36.40 36.40 0.0M
2024-10-04 36.40 36.40 36.40 36.40 0.0M
2024-10-03 36.40 36.40 36.40 36.40 0.0M
2024-10-02 36.40 36.40 36.40 36.40 0.0M
2024-10-01 36.40 36.40 36.40 36.40 0.0M
2024-09-30 36.40 36.40 36.40 36.40 0.0M
2024-09-27 36.40 36.40 36.40 36.40 0.0M
2024-09-26 36.40 36.40 36.40 36.40 0.0M
2024-09-25 36.40 36.40 36.40 36.40 0.0M
2024-09-24 36.40 36.40 36.40 36.40 0.0M
2024-09-23 36.40 36.40 36.40 36.40 0.0M
2024-09-20 36.40 36.40 36.40 36.40 0.0M
2024-09-19 36.40 36.40 36.40 36.40 0.0M
2024-09-18 36.40 36.40 36.40 36.40 0.0M
2024-09-17 36.40 36.40 36.40 36.40 0.0M
2024-09-16 36.40 36.40 36.40 36.40 0.0M
2024-09-13 36.40 36.40 36.40 36.40 0.0M
2024-09-12 36.40 36.40 36.40 36.40 0.0M
2024-09-11 36.40 36.40 36.40 36.40 0.0M
2024-09-10 36.40 36.40 36.40 36.40 0.0M
2024-09-09 36.40 36.40 36.40 36.40 0.0M
2024-06-21 36.40 36.40 36.40 36.40 0.0M
2024-06-13 36.40 36.40 36.40 36.40 0.0M
2024-06-12 33.40 33.40 33.40 33.40 0.0M