First Trust Bloomberg Artificial Intelligence (FAI)

FAI
🏛️ Estados Unidos →
39.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 31.27 31.27 30.80 30.80 0.0M
2024-12-30 31.08 31.28 31.08 31.12 0.0M
2024-12-27 31.46 31.46 31.42 31.46 0.0M
2024-12-26 31.94 32.03 31.94 31.98 0.0M
2024-12-24 31.98 32.25 31.97 31.97 0.0M
2024-12-23 31.36 31.66 31.36 31.66 0.0M
2024-12-20 31.47 31.47 31.32 31.33 0.0M
2024-12-19 31.22 31.23 30.87 30.87 0.0M
2024-12-18 32.28 32.31 30.74 31.13 0.0M
2024-12-17 32.19 32.24 32.15 32.15 0.0M
2024-12-16 32.20 32.54 32.20 32.42 0.0M
2024-12-13 32.11 32.11 31.72 31.95 0.0M
2024-12-12 31.88 31.88 31.76 31.76 0.0M
2024-12-11 32.08 32.17 32.05 32.10 0.0M
2024-12-10 31.83 31.83 31.54 31.54 0.0M
2024-12-09 32.06 32.06 31.73 31.73 0.0M
2024-12-06 32.13 32.13 32.02 32.11 0.0M
2024-12-05 31.75 31.77 31.67 31.67 0.0M
2024-12-04 31.51 31.85 31.42 31.83 0.0M
2024-12-03 30.87 31.06 30.80 31.06 0.0M
2024-12-02 30.73 30.78 30.70 30.72 0.0M
2024-11-29 30.25 30.42 30.21 30.38 0.0M
2024-11-27 30.32 30.32 30.02 30.07 0.0M
2024-11-26 30.50 30.50 30.39 30.50 0.0M
2024-11-25 30.65 30.65 30.29 30.32 0.0M
2024-11-22 30.23 30.27 30.18 30.25 0.0M
2024-11-21 30.12 30.27 30.12 30.18 0.0M