First Tri-Star Modaraba (TRIS)

TRIS
🏛️ Pakistán →
15.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-10-08 12.00 12.00 12.00 12.00 0.0M
2021-10-07 11.00 11.50 11.00 11.50 0.0M
2021-10-06 10.50 11.00 10.50 11.00 0.0M
2021-09-17 10.44 10.44 10.44 10.44 0.0M
2021-09-01 12.33 12.33 12.33 12.33 0.0M
2021-08-12 13.33 13.33 13.33 13.33 0.0M
2021-08-11 14.41 14.41 14.41 14.41 0.0M
2021-08-10 15.57 15.57 15.57 15.57 0.0M
2021-08-03 14.50 16.83 14.50 16.83 0.0M
2021-07-30 15.65 15.66 15.65 15.66 0.0M
2021-07-29 14.49 14.78 14.49 14.57 0.0M
2021-07-28 13.75 13.75 12.75 13.75 0.0M
2021-07-27 12.75 12.75 12.75 12.75 0.0M
2021-07-26 11.75 11.75 11.75 11.75 0.0M
2021-07-23 10.20 10.75 9.76 10.75 0.0M
2021-07-16 8.90 9.75 8.90 9.75 0.0M
2021-07-15 8.75 8.75 8.75 8.75 0.0M
2021-07-14 9.01 9.75 9.01 9.75 0.0M
2021-07-02 10.96 10.96 10.96 10.96 0.0M
2021-03-12 12.27 12.27 12.27 12.27 0.0M
2021-01-20 12.46 12.46 12.46 12.46 0.0M