First Paramount Modaraba (FPMM)

FPMM
🏛️ Pakistán →
12.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 8.00 8.60 8.00 8.60 0.2M
2021-12-30 7.60 7.60 7.60 7.60 0.1M
2021-12-29 6.00 6.60 5.60 6.60 0.1M
2021-12-28 5.52 5.60 5.52 5.60 0.0M
2021-12-27 5.40 5.65 5.40 5.65 0.0M
2021-12-24 5.20 5.69 5.15 5.51 0.0M
2021-12-23 5.15 5.45 5.15 5.45 0.0M
2021-12-22 5.20 5.50 5.20 5.39 0.0M
2021-12-21 5.25 5.25 5.20 5.20 0.0M
2021-12-10 5.20 5.30 5.20 5.30 0.0M
2021-12-08 5.22 5.30 5.22 5.25 0.0M
2021-12-02 5.10 5.30 5.10 5.22 0.0M
2021-12-01 5.30 5.30 5.30 5.30 0.0M
2021-11-29 5.38 5.50 5.15 5.38 0.0M
2021-11-26 5.25 5.25 5.25 5.25 0.0M
2021-11-25 5.35 5.35 5.30 5.30 0.0M
2021-11-24 5.26 5.26 5.25 5.25 0.0M
2021-11-22 5.40 5.80 5.25 5.58 0.3M
2021-11-19 5.40 5.40 5.00 5.30 0.0M
2021-11-18 5.50 5.50 5.41 5.41 0.0M
2021-11-17 5.70 5.70 5.42 5.42 0.0M
2021-11-15 6.50 6.50 5.60 5.90 0.0M
2021-11-12 5.70 5.88 5.60 5.60 0.0M
2021-11-11 5.71 6.79 5.71 5.84 0.0M
2021-11-10 5.61 6.00 5.61 6.00 0.0M
2021-11-09 6.11 6.11 6.00 6.00 0.0M
2021-11-08 5.60 6.10 5.55 6.10 0.0M
2021-11-04 6.01 6.31 6.00 6.01 0.0M
2021-11-03 6.34 6.34 6.34 6.31 0.0M
2021-11-01 5.82 6.40 5.82 6.31 0.0M
2021-10-29 5.79 6.30 5.79 6.30 0.0M
2021-10-28 6.10 6.20 6.10 6.20 0.0M
2021-10-26 5.80 6.06 5.80 6.06 0.0M
2021-10-25 5.60 5.90 5.60 5.90 0.0M
2021-10-22 5.21 5.21 5.21 5.21 0.0M
2021-10-21 5.91 6.10 5.90 6.10 0.0M
2021-10-20 5.81 5.81 5.80 5.80 0.0M
2021-10-18 5.81 5.81 5.80 5.81 0.0M
2021-10-15 5.27 6.89 5.27 6.25 0.1M
2021-10-14 5.90 6.00 5.41 5.89 0.0M
2021-10-13 5.13 5.98 5.13 5.98 0.0M
2021-10-12 6.15 6.15 6.04 6.04 0.0M
2021-10-11 6.00 6.00 5.41 5.98 0.0M
2021-10-08 6.04 6.04 5.90 6.02 0.0M
2021-10-07 6.24 6.24 5.61 5.80 0.1M
2021-10-06 6.16 6.20 6.16 6.20 0.0M
2021-10-05 5.79 6.00 5.60 5.90 0.0M
2021-10-04 5.85 5.85 5.79 5.79 0.0M
2021-10-01 5.50 6.00 5.50 5.68 0.0M
2021-09-30 5.56 5.65 5.12 5.53 0.0M
2021-09-29 6.00 6.20 5.13 5.56 0.0M
2021-09-28 6.08 6.50 5.70 5.95 0.0M
2021-09-27 6.50 6.50 5.50 5.50 0.0M
2021-09-24 6.74 6.74 5.26 5.64 0.0M
2021-09-23 6.55 7.00 6.15 6.25 0.1M
2021-09-22 7.25 7.50 6.62 7.15 0.0M
2021-09-21 6.70 7.80 6.70 7.00 0.1M
2021-09-20 7.00 7.00 6.90 6.95 0.0M
2021-09-17 7.94 7.94 6.90 7.22 0.1M
2021-09-16 8.55 8.76 7.53 7.55 0.2M
2021-09-15 9.16 9.99 8.53 8.53 0.3M
2021-09-14 11.01 11.52 9.52 9.53 0.4M
2021-09-13 9.56 10.52 8.65 10.52 0.0M
2021-09-10 9.00 9.52 8.51 9.52 0.0M
2021-09-09 8.20 8.52 7.52 8.52 0.1M
2021-09-08 7.62 8.25 7.11 7.52 0.0M
2021-09-07 8.30 8.74 7.60 7.62 0.0M
2021-09-06 8.21 8.90 8.01 8.51 0.0M
2021-09-03 7.60 8.20 6.40 8.20 0.2M
2021-09-02 6.60 7.20 6.48 7.20 0.2M
2021-09-01 6.25 6.25 6.20 6.20 0.0M
2021-08-31 5.63 6.38 5.63 6.38 0.0M
2021-08-30 5.86 6.31 5.86 5.86 0.0M
2021-08-27 5.71 6.31 5.71 6.31 0.0M
2021-08-26 6.93 6.93 6.31 6.50 0.0M
2021-08-24 6.95 6.95 6.25 6.31 0.0M
2021-08-23 6.80 6.80 6.20 6.35 0.0M
2021-08-17 6.06 6.30 6.06 6.30 0.0M
2021-08-13 6.18 6.60 6.18 6.22 0.0M
2021-08-11 6.18 6.89 6.18 6.89 0.0M
2021-08-10 6.50 6.89 6.00 6.89 0.0M
2021-08-09 6.67 6.70 6.50 6.50 0.0M
2021-08-06 7.74 7.74 6.61 6.67 0.0M
2021-08-05 7.06 7.07 6.97 6.97 0.0M
2021-08-04 7.81 7.81 7.02 7.06 0.2M
2021-08-03 9.00 9.20 7.70 8.02 0.1M
2021-08-02 7.95 8.73 7.23 8.70 0.1M
2021-07-30 9.38 9.79 7.80 7.80 0.5M
2021-07-29 7.80 8.80 7.36 8.80 0.1M
2021-07-28 7.48 7.84 5.90 7.80 0.2M
2021-07-27 5.99 6.84 5.99 6.84 0.1M
2021-07-26 5.49 5.85 4.85 5.84 0.1M
2021-07-23 5.00 5.00 4.85 4.85 0.0M
2021-07-16 5.30 5.30 5.30 5.30 0.0M
2021-07-15 5.15 5.25 5.00 5.25 0.0M
2021-07-14 5.11 5.30 5.10 5.30 0.0M
2021-07-08 5.60 5.60 5.40 5.40 0.0M
2021-07-07 5.49 6.00 5.10 5.86 0.0M
2021-07-06 5.00 5.45 5.00 5.45 0.0M
2021-07-01 5.50 5.50 5.50 5.50 0.0M
2021-06-28 5.40 5.50 5.00 5.50 0.0M
2021-06-23 5.00 5.50 5.00 5.26 0.0M
2021-06-17 5.45 5.50 5.40 5.50 0.1M
2021-06-16 5.00 5.40 5.00 5.40 0.0M
2021-06-09 5.40 5.40 5.40 5.40 0.0M
2021-06-08 5.45 5.45 5.40 5.40 0.0M
2021-06-07 5.20 5.30 4.95 5.30 0.0M
2021-06-03 5.30 5.30 5.30 5.30 0.0M
2021-06-02 5.00 5.00 5.00 5.00 0.0M
2021-05-31 4.80 5.20 4.80 5.20 0.0M
2021-05-27 4.90 4.90 4.90 4.90 0.0M
2021-05-24 4.70 4.90 4.70 4.70 0.0M
2021-05-21 4.90 4.90 4.90 4.90 0.0M
2021-05-19 4.50 4.80 4.50 4.80 0.0M
2021-05-17 4.50 4.50 4.50 4.50 0.0M
2021-05-06 4.50 4.50 4.50 4.50 0.0M
2021-05-03 4.70 4.70 4.70 4.70 0.0M
2021-04-30 4.50 4.50 4.50 4.50 0.0M
2021-04-29 4.55 4.55 4.50 4.51 0.0M
2021-04-28 4.65 4.65 4.50 4.50 0.0M
2021-04-16 4.80 4.80 4.65 4.65 0.0M
2021-04-14 4.80 4.80 4.80 4.80 0.0M
2021-04-12 4.70 4.80 4.65 4.80 0.0M
2021-04-05 4.72 4.72 4.72 4.72 0.0M
2021-04-02 4.72 4.72 4.72 4.72 0.0M
2021-03-31 5.00 5.00 5.00 5.00 0.0M
2021-03-26 4.95 4.95 4.95 4.95 0.0M
2021-03-22 4.90 4.95 4.80 4.95 0.0M
2021-03-16 5.50 5.50 5.00 5.00 0.0M
2021-03-15 5.48 5.48 5.38 5.40 0.0M
2021-03-12 5.00 5.00 5.00 5.00 0.0M
2021-03-11 4.85 4.85 4.71 4.71 0.0M
2021-03-10 5.45 5.45 5.45 5.45 0.0M
2021-03-09 5.01 5.01 5.01 5.01 0.0M
2021-03-04 5.47 5.50 5.47 5.50 0.0M
2021-03-03 5.01 5.49 5.00 5.44 0.0M
2021-02-26 5.20 5.20 5.20 5.20 0.0M
2021-02-25 5.80 5.80 5.68 5.79 0.0M
2021-02-24 5.79 5.79 5.79 5.79 0.0M
2021-02-19 5.02 5.70 5.00 5.70 0.0M
2021-02-18 5.50 5.50 5.50 5.50 0.0M
2021-02-17 5.50 5.50 5.50 5.50 0.0M
2021-02-16 5.50 5.50 5.50 5.50 0.0M
2021-02-09 5.65 5.65 5.65 5.65 0.0M
2021-01-29 5.20 5.20 5.05 5.05 0.0M
2021-01-13 5.27 5.97 5.27 5.84 0.0M
2021-01-11 5.90 6.00 5.90 6.00 0.0M
2021-01-05 5.50 5.51 5.50 5.51 0.0M