11.70
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:25 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 14:50 | 8.20 | 8.28 | 7.86 | 7.86 | 5.6K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:00 | 8.20 | 8.20 | 7.86 | 7.86 | 0.0K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 16:25 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |