Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-10-01 | 3.50 | 3.50 | 2.31 | 2.99 | 0.1M |
| 2025-09-30 | 4.06 | 4.06 | 2.90 | 2.90 | 0.0M |
| 2025-09-29 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2025-09-26 | 3.75 | 3.75 | 2.81 | 3.65 | 0.0M |
| 2025-09-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-09-24 | 4.25 | 4.25 | 4.10 | 4.10 | 0.0M |
| 2025-09-23 | 4.65 | 4.65 | 4.21 | 4.21 | 0.0M |
| 2025-09-22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-09-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-09-18 | 3.51 | 3.75 | 3.51 | 3.75 | 0.0M |
| 2025-09-12 | 3.00 | 3.33 | 3.00 | 3.15 | 0.0M |
| 2025-09-11 | 3.25 | 3.25 | 2.90 | 3.19 | 0.0M |
| 2025-09-10 | 3.20 | 3.76 | 2.50 | 3.55 | 0.0M |
| 2025-09-08 | 3.95 | 3.95 | 3.68 | 3.68 | 0.0M |
| 2025-09-05 | 4.50 | 4.50 | 3.95 | 4.00 | 0.0M |
| 2025-09-04 | 4.27 | 4.35 | 4.27 | 4.35 | 0.0M |
| 2025-09-03 | 4.41 | 4.41 | 4.29 | 4.30 | 0.0M |
| 2025-08-29 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-08-28 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2025-08-27 | 5.00 | 5.00 | 4.34 | 4.81 | 0.0M |
| 2025-08-26 | 4.53 | 5.40 | 4.53 | 5.38 | 0.0M |
| 2025-08-25 | 4.24 | 4.24 | 4.01 | 4.01 | 0.0M |
| 2025-08-22 | 4.09 | 4.09 | 3.59 | 3.92 | 0.0M |
| 2025-08-20 | 4.71 | 4.90 | 4.71 | 4.90 | 0.0M |
| 2025-08-19 | 5.00 | 5.00 | 4.40 | 4.80 | 0.0M |
| 2025-08-18 | 4.50 | 5.01 | 4.50 | 5.00 | 0.0M |
| 2025-08-14 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-08-12 | 4.06 | 4.06 | 4.05 | 4.05 | 0.0M |
| 2025-08-11 | 5.00 | 5.00 | 4.05 | 4.10 | 0.0M |
| 2025-08-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-07 | 5.00 | 5.00 | 4.18 | 4.18 | 0.0M |
| 2025-08-05 | 4.50 | 5.01 | 4.50 | 5.00 | 0.0M |
| 2025-08-01 | 5.70 | 5.70 | 5.00 | 5.00 | 0.0M |
| 2025-07-31 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-07-30 | 5.00 | 5.95 | 4.10 | 5.70 | 0.1M |
| 2025-07-29 | 5.00 | 5.10 | 4.50 | 5.00 | 0.0M |
| 2025-07-28 | 4.75 | 5.15 | 4.75 | 5.05 | 0.0M |
| 2025-07-24 | 4.85 | 5.20 | 4.35 | 4.35 | 0.0M |
| 2025-07-23 | 3.95 | 4.85 | 3.73 | 4.85 | 0.0M |
| 2025-07-22 | 4.05 | 4.05 | 4.00 | 4.00 | 0.0M |
| 2025-07-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-18 | 3.67 | 4.00 | 3.66 | 4.00 | 0.0M |
| 2025-07-17 | 3.75 | 4.25 | 3.75 | 3.77 | 0.0M |
| 2025-07-16 | 3.39 | 3.78 | 3.24 | 3.46 | 0.0M |
| 2025-07-15 | 2.47 | 3.01 | 2.47 | 3.00 | 0.0M |
| 2025-07-14 | 3.00 | 3.08 | 2.21 | 2.25 | 0.0M |
| 2025-07-11 | 3.20 | 3.20 | 2.60 | 3.00 | 0.0M |
| 2025-07-10 | 3.50 | 5.24 | 3.00 | 3.20 | 0.1M |
| 2025-07-09 | 2.00 | 3.30 | 2.00 | 3.30 | 0.0M |
| 2025-07-08 | 0.74 | 1.00 | 0.74 | 0.99 | 0.1M |
| 2025-07-07 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2025-07-04 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-07-02 | 0.60 | 0.66 | 0.60 | 0.65 | 0.0M |
| 2025-06-30 | 0.57 | 0.57 | 0.55 | 0.55 | 0.0M |
| 2025-06-27 | 1.00 | 1.00 | 0.60 | 0.70 | 0.1M |
| 2025-06-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-24 | 0.59 | 0.75 | 0.59 | 0.75 | 0.0M |
| 2025-06-18 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-06-16 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-06-03 | 0.76 | 0.76 | 0.50 | 0.50 | 0.0M |
| 2025-05-29 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2025-04-28 | 0.52 | 0.52 | 0.47 | 0.47 | 0.1M |
| 2025-04-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2025-03-10 | 0.34 | 0.34 | 0.34 | 0.34 | 0.4M |
| 2025-03-05 | 0.26 | 0.26 | 0.26 | 0.26 | 0.5M |
| 2025-02-14 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0M |
| 2025-02-10 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0M |