17.70
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-13 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-12-12 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-12-10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-12-09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-12-06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-12-05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-12-04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-12-03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-12-02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-26 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-22 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-14 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-01 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-31 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-22 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-16 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-14 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-11 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-10-10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-10-08 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-10-02 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-09-24 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-09-23 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-09-19 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-09-17 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-09-16 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-09-13 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-09-12 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-09-11 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-09-09 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-09-05 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-09-04 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-09-02 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2024-08-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |