70.95
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:35 | 70.00 | 70.00 | 70.00 | 70.00 | 2.0K |
| 15:25 | 70.95 | 70.95 | 70.95 | 70.95 | 2.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 70.00 | 70.95 | 70.00 | 70.95 | 0.0M |
| 2025-09-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-09-16 | 64.95 | 66.00 | 64.95 | 66.00 | 0.0M |
| 2025-09-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-09-12 | 59.45 | 67.95 | 59.42 | 67.95 | 0.0M |
| 2025-09-10 | 62.00 | 67.95 | 62.00 | 67.95 | 0.0M |
| 2025-09-02 | 70.00 | 70.00 | 67.00 | 67.00 | 0.0M |
| 2025-08-12 | 64.30 | 65.50 | 63.00 | 65.50 | 0.0M |
| 2025-07-30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-24 | 57.80 | 62.72 | 57.80 | 62.72 | 0.0M |
| 2025-07-23 | 57.10 | 59.50 | 57.03 | 59.50 | 0.0M |
| 2025-07-22 | 59.50 | 64.99 | 59.50 | 64.99 | 0.0M |
| 2025-07-17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-07-09 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2025-07-07 | 64.00 | 64.30 | 53.50 | 64.30 | 0.0M |
| 2025-07-04 | 55.10 | 64.90 | 55.10 | 64.90 | 0.0M |
| 2025-07-02 | 63.67 | 64.00 | 63.67 | 64.00 | 0.0M |
| 2025-06-26 | 56.01 | 63.69 | 56.01 | 63.69 | 0.0M |
| 2025-06-25 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0M |
| 2025-06-20 | 55.00 | 58.00 | 53.00 | 57.98 | 0.0M |
| 2025-06-18 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2025-06-12 | 60.00 | 60.50 | 60.00 | 60.50 | 0.0M |
| 2025-06-11 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-04 | 57.05 | 59.00 | 56.00 | 59.00 | 0.0M |
| 2025-06-03 | 62.15 | 62.15 | 56.99 | 58.43 | 0.1M |
| 2025-05-30 | 67.00 | 67.00 | 65.95 | 65.95 | 0.0M |
| 2025-05-29 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0M |
| 2025-05-26 | 60.00 | 63.90 | 60.00 | 63.90 | 0.0M |
| 2025-05-21 | 61.55 | 66.00 | 61.55 | 66.00 | 0.0M |
| 2025-05-20 | 65.50 | 65.50 | 59.00 | 61.55 | 0.0M |
| 2025-05-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-05-15 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-05-13 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-05-08 | 72.00 | 72.10 | 72.00 | 72.10 | 0.0M |
| 2025-05-06 | 72.99 | 73.00 | 72.90 | 72.90 | 0.0M |
| 2025-04-23 | 73.00 | 73.00 | 66.65 | 68.23 | 0.0M |
| 2025-04-22 | 64.60 | 74.90 | 64.60 | 74.00 | 0.0M |
| 2025-04-15 | 62.20 | 73.00 | 62.20 | 71.82 | 0.0M |
| 2025-04-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-03-27 | 64.61 | 65.95 | 62.00 | 64.00 | 0.0M |
| 2025-03-26 | 68.13 | 68.13 | 67.07 | 67.07 | 0.0M |
| 2025-03-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-03-24 | 65.00 | 68.00 | 65.00 | 68.00 | 0.0M |
| 2025-03-20 | 68.00 | 68.00 | 64.70 | 64.70 | 0.0M |
| 2025-03-19 | 59.30 | 68.00 | 59.30 | 68.00 | 0.0M |
| 2025-02-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-24 | 70.15 | 70.15 | 70.00 | 70.00 | 0.0M |
| 2025-02-21 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-02-18 | 71.01 | 71.01 | 70.00 | 71.00 | 0.0M |
| 2025-02-14 | 74.07 | 74.07 | 74.07 | 74.07 | 0.0M |
| 2025-02-13 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0M |
| 2025-02-12 | 75.85 | 78.45 | 75.85 | 77.15 | 0.0M |
| 2025-02-11 | 85.98 | 85.99 | 73.13 | 79.57 | 0.0M |
| 2025-02-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-04 | 80.00 | 80.00 | 77.45 | 80.00 | 0.0M |
| 2025-01-30 | 78.50 | 81.00 | 78.00 | 81.00 | 0.0M |
| 2025-01-29 | 81.00 | 81.00 | 79.00 | 79.00 | 0.0M |
| 2025-01-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-01-20 | 89.00 | 89.00 | 85.00 | 85.00 | 0.0M |
| 2025-01-17 | 84.95 | 85.00 | 84.95 | 85.00 | 0.0M |
| 2025-01-16 | 82.05 | 85.50 | 81.75 | 85.50 | 0.0M |
| 2025-01-13 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2025-01-08 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-01-07 | 84.98 | 89.99 | 83.01 | 84.50 | 0.0M |
| 2025-01-06 | 83.00 | 83.58 | 79.50 | 79.50 | 0.0M |
| 2025-01-03 | 77.89 | 80.10 | 77.79 | 79.50 | 0.0M |
| 2025-01-02 | 78.10 | 80.00 | 78.06 | 78.06 | 0.0M |
| 2025-01-01 | 79.50 | 80.05 | 79.50 | 80.05 | 0.0M |