Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 63.96 64.00 63.96 64.00 0.6K
10:05 63.97 64.00 63.95 64.00 0.3K
10:10 64.00 64.00 63.52 63.61 0.2K
10:15 63.60 63.73 63.51 63.51 0.2K
10:20 63.51 63.59 63.35 63.59 0.1K
10:25 63.64 63.78 63.64 63.78 0.1K
10:30 63.85 63.85 63.85 63.85 0.0K
10:35 63.83 63.84 63.83 63.84 0.1K
10:40 63.71 63.82 63.71 63.72 0.1K
10:45 63.72 63.82 63.70 63.72 0.1K
10:50 63.83 63.88 63.83 63.86 0.0K
10:55 63.74 63.87 63.73 63.80 0.0K
11:00 63.74 63.84 63.73 63.73 0.0K
11:05 63.81 63.85 63.74 63.84 0.3K
11:10 63.84 63.85 63.80 63.80 0.4K
11:15 63.80 63.80 63.75 63.80 0.1K
11:20 63.80 63.85 63.75 63.85 0.2K
11:25 63.84 63.85 63.74 63.85 0.2K
11:30 63.85 63.85 63.76 63.76 0.0K
11:35 63.76 63.84 63.76 63.84 0.0K
11:40 63.75 63.84 63.75 63.84 0.1K
11:45 63.84 63.85 63.76 63.76 0.0K
11:50 63.76 63.83 63.60 63.69 0.5K
11:55 63.60 63.70 63.55 63.55 0.1K
12:00 63.55 63.55 63.55 63.55 0.0K
12:05 63.60 63.82 63.60 63.82 0.2K
12:10 63.71 63.72 63.65 63.65 0.1K
12:15 63.72 63.73 63.61 63.62 0.0K
12:20 63.61 63.72 63.61 63.61 0.0K
12:25 63.61 63.72 63.61 63.72 0.0K
12:30 63.72 63.79 63.72 63.72 0.0K
12:35 63.72 63.79 63.72 63.72 0.1K
12:40 63.72 63.78 63.63 63.74 0.1K
12:45 63.63 63.74 63.55 63.55 0.1K
12:50 63.55 63.67 63.52 63.52 0.1K
12:55 63.62 63.62 63.50 63.61 0.1K
13:00 63.50 63.62 63.48 63.48 0.3K
13:05 63.48 63.49 63.45 63.45 0.0K
13:10 63.45 63.56 63.45 63.45 0.1K
13:15 63.45 63.57 63.36 63.36 0.1K
13:20 63.36 63.39 63.19 63.21 0.1K
13:25 63.21 63.21 63.11 63.12 0.2K
13:30 63.12 63.22 63.11 63.22 0.1K
13:35 63.12 63.21 63.11 63.11 0.0K
13:40 63.12 63.29 63.12 63.29 0.0K
13:45 63.24 63.38 63.23 63.25 0.1K
13:50 63.30 63.35 63.26 63.34 0.0K
13:55 63.34 63.37 63.30 63.30 0.1K
14:00 63.30 63.38 63.30 63.37 0.1K
14:05 63.36 63.42 63.24 63.42 0.6K
14:10 63.36 63.36 63.12 63.12 0.2K
14:15 63.10 63.10 62.17 62.78 1.4K
14:20 62.79 63.38 62.79 63.15 1.4K
14:25 63.14 63.25 63.14 63.14 0.4K
14:30 62.97 63.05 62.79 62.99 0.4K
14:35 62.99 63.02 62.99 63.02 0.0K
14:40 63.01 63.02 62.99 62.99 0.4K
14:45 62.98 63.00 62.85 62.89 0.2K
14:50 62.86 63.00 62.85 63.00 0.0K
14:55 62.88 63.00 62.88 62.92 0.0K
15:00 62.92 63.00 62.92 62.99 0.0K
15:05 62.85 62.99 62.85 62.87 0.2K
15:10 62.88 62.98 62.87 62.98 0.0K
15:15 62.89 62.99 62.89 62.99 0.1K
15:20 62.92 62.94 62.89 62.90 0.4K
15:25 62.90 62.90 62.88 62.88 0.2K
15:30 62.88 62.90 62.88 62.89 0.2K
15:35 62.89 62.90 62.88 62.88 0.1K
15:40 62.88 62.90 62.88 62.90 0.2K
15:45 62.90 63.00 62.89 62.89 0.9K
15:50 62.99 62.99 62.88 62.89 0.0K
15:55 62.89 63.10 62.89 63.02 0.1K
16:00 63.02 63.10 63.02 63.10 0.0K
16:05 63.09 63.10 63.09 63.09 0.0K
16:10 63.03 63.08 63.02 63.02 0.0K
16:15 63.02 63.03 63.02 63.02 0.0K
16:20 63.02 63.03 63.02 63.02 0.0K
16:25 63.08 63.08 63.04 63.05 0.3K
16:30 63.05 63.05 63.02 63.02 0.1K
16:35 63.04 63.09 63.00 63.00 0.5K
16:40 62.96 63.00 62.96 63.00 0.0K
16:45 63.00 63.08 63.00 63.08 0.2K
16:50 63.08 63.15 63.06 63.15 0.6K
16:55 63.06 63.06 63.06 63.06 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles