Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 65.98 66.05 65.87 66.05 0.2K
10:05 66.04 66.08 65.87 66.08 0.1K
10:10 66.08 66.08 65.69 65.96 0.4K
10:15 65.82 65.83 65.82 65.83 0.3K
10:20 65.83 65.83 65.73 65.80 0.3K
10:25 65.82 65.82 65.60 65.62 0.1K
10:30 65.72 65.75 65.54 65.54 0.1K
10:35 65.54 65.65 65.51 65.52 0.2K
10:40 65.52 65.81 65.52 65.68 0.3K
10:45 65.68 65.74 65.60 65.63 0.0K
10:50 65.63 65.83 65.63 65.72 0.2K
10:55 65.73 65.80 65.66 65.67 0.0K
11:00 65.75 65.80 65.66 65.67 0.6K
11:05 65.79 65.81 65.70 65.81 0.4K
11:10 65.81 65.81 65.80 65.81 0.3K
11:15 65.80 65.81 65.80 65.81 0.1K
11:20 65.80 65.99 65.80 65.99 0.6K
11:25 65.88 65.88 65.80 65.80 0.2K
11:30 65.74 65.88 65.74 65.87 0.1K
11:35 65.87 65.87 65.72 65.72 0.6K
11:40 65.72 65.72 65.71 65.71 0.0K
11:45 65.72 65.90 65.72 65.90 0.3K
11:50 65.85 65.90 65.85 65.90 0.3K
11:55 65.90 65.90 65.75 65.88 0.3K
12:00 65.88 65.90 65.73 65.73 0.6K
12:05 65.47 65.60 65.47 65.56 0.8K
12:10 65.60 65.72 65.60 65.72 0.2K
12:15 65.61 65.72 65.61 65.72 0.0K
12:20 65.75 65.75 65.74 65.75 0.2K
12:25 65.73 65.75 65.66 65.66 0.0K
12:30 65.66 65.74 65.66 65.74 0.1K
12:35 65.75 65.75 65.65 65.65 0.0K
12:40 65.75 65.75 65.75 65.75 0.1K
12:45 65.75 65.76 65.75 65.76 0.1K
12:50 65.77 65.78 65.70 65.77 0.1K
12:55 65.77 65.77 65.67 65.67 0.0K
13:00 65.79 65.81 65.79 65.81 0.0K
13:05 65.81 65.85 65.81 65.84 0.0K
13:10 65.84 65.84 65.83 65.83 0.0K
13:15 65.87 65.87 65.78 65.78 0.2K
13:20 65.81 65.85 65.81 65.81 0.0K
13:25 65.85 65.85 65.78 65.84 0.0K
13:30 65.84 65.84 65.84 65.84 0.1K
13:35 65.83 65.84 65.83 65.84 0.1K
13:40 65.84 65.84 65.60 65.60 0.5K
13:45 65.71 65.71 65.60 65.60 0.0K
13:50 65.60 65.74 65.60 65.61 0.3K
13:55 65.61 65.74 65.61 65.62 0.1K
14:00 65.62 65.76 65.62 65.76 0.0K
14:05 65.66 65.76 65.60 65.60 0.1K
14:10 65.60 65.66 65.60 65.63 0.1K
14:15 65.63 65.66 65.60 65.60 0.0K
14:20 65.60 65.80 65.60 65.75 0.4K
14:25 65.75 65.80 65.61 65.80 1.5K
14:30 65.80 65.80 65.75 65.75 0.0K
14:35 65.75 65.80 65.75 65.76 0.0K
14:40 65.76 65.77 65.68 65.70 0.7K
14:45 65.70 65.80 65.69 65.70 0.2K
14:50 65.70 65.80 65.70 65.80 0.1K
14:55 65.70 65.80 65.70 65.70 0.1K
15:00 65.70 65.80 65.70 65.72 0.3K
15:05 65.73 65.84 65.73 65.84 0.3K
15:10 65.76 65.84 65.75 65.84 0.0K
15:15 65.85 65.86 65.75 65.81 0.2K
15:20 65.80 65.99 65.80 65.99 0.5K
15:25 65.90 66.00 65.89 65.90 0.1K
15:30 65.90 65.99 65.89 65.89 0.0K
15:35 65.89 66.00 65.80 65.80 1.0K
15:40 65.80 65.87 65.80 65.80 0.1K
15:45 65.80 65.87 65.80 65.80 0.2K
15:50 65.80 65.87 65.79 65.83 0.0K
15:55 65.83 65.85 65.83 65.84 0.0K
16:00 65.85 65.85 65.69 65.71 1.1K
16:05 65.71 65.86 65.70 65.71 0.0K
16:10 65.71 65.82 65.71 65.82 0.0K
16:15 65.86 65.86 65.86 65.86 0.0K
16:20 65.86 65.86 65.72 65.75 0.1K
16:25 65.70 65.81 65.70 65.81 0.1K
16:30 65.83 65.83 65.70 65.70 0.4K
16:35 65.70 65.85 65.70 65.85 0.3K
16:40 65.84 65.86 65.84 65.86 0.0K
16:45 65.72 65.84 65.72 65.72 0.6K
16:50 65.85 65.85 65.72 65.72 0.1K
16:55 65.85 65.85 65.85 65.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles