Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 68.50 68.50 68.02 68.04 0.1K
10:05 68.54 68.55 68.07 68.55 0.0K
10:10 68.54 68.55 68.27 68.27 0.2K
10:15 68.29 68.29 68.20 68.28 0.0K
10:20 68.27 68.28 68.27 68.28 0.0K
10:25 68.28 68.30 68.27 68.30 0.2K
10:30 68.55 68.55 68.45 68.48 0.0K
10:35 68.47 68.47 68.27 68.42 0.1K
10:40 68.42 68.44 68.28 68.28 0.0K
10:45 68.28 68.39 68.21 68.39 0.5K
10:50 68.39 68.39 68.23 68.32 0.1K
10:55 68.34 68.34 68.32 68.34 0.2K
11:00 68.30 68.30 68.20 68.20 0.0K
11:05 68.28 68.28 68.28 68.28 0.0K
11:10 68.27 68.34 68.24 68.34 0.3K
11:15 68.25 68.34 68.21 68.34 0.1K
11:20 68.34 68.34 68.10 68.24 0.2K
11:25 68.13 68.29 68.13 68.21 0.0K
11:30 68.31 68.37 68.21 68.37 0.2K
11:35 68.37 68.37 68.26 68.37 0.1K
11:40 68.37 68.37 68.26 68.35 0.0K
11:45 68.34 68.34 68.17 68.17 0.1K
11:50 68.18 68.18 67.88 67.88 0.4K
11:55 67.89 67.89 67.89 67.89 0.0K
12:00 67.99 68.30 67.95 68.30 0.1K
12:05 68.16 68.28 68.14 68.20 0.1K
12:10 68.05 68.18 68.05 68.18 0.0K
12:15 68.05 68.19 68.00 68.00 0.1K
12:20 67.95 68.11 67.95 68.11 0.0K
12:25 68.11 68.11 68.10 68.10 0.0K
12:30 68.11 68.18 68.11 68.18 0.0K
12:35 68.03 68.03 68.01 68.01 0.0K
12:40 68.00 68.10 67.94 68.01 0.1K
12:45 68.10 68.10 68.01 68.10 0.0K
12:50 68.10 68.10 68.02 68.09 0.0K
12:55 68.02 68.10 68.02 68.09 0.0K
13:00 68.02 68.11 68.02 68.03 0.1K
13:05 68.03 68.03 68.03 68.03 0.0K
13:10 68.03 68.16 68.03 68.16 0.0K
13:15 68.07 68.15 68.05 68.05 0.0K
13:20 68.13 68.15 68.05 68.05 0.1K
13:25 68.06 68.14 68.05 68.14 0.0K
13:30 68.14 68.14 68.05 68.05 0.0K
13:35 68.05 68.05 68.05 68.05 0.0K
13:40 68.00 68.06 67.97 68.06 0.6K
13:45 67.97 67.97 67.97 67.97 0.0K
13:50 67.97 68.06 67.97 68.06 0.0K
13:55 68.13 68.14 68.13 68.14 0.2K
14:00 68.02 68.02 67.97 67.97 0.0K
14:05 67.97 68.03 67.87 67.98 0.1K
14:10 67.90 68.05 67.90 68.05 0.0K
14:15 68.03 68.12 68.03 68.10 0.0K
14:20 68.11 68.11 68.04 68.10 0.0K
14:25 68.04 68.11 68.04 68.11 0.0K
14:30 68.05 68.20 68.05 68.14 0.2K
14:35 68.14 68.15 68.14 68.14 0.0K
14:40 68.15 68.27 68.14 68.27 0.4K
14:45 68.18 68.28 68.18 68.28 0.0K
14:50 68.19 68.27 68.19 68.20 0.0K
14:55 68.20 68.27 68.20 68.21 0.0K
15:00 68.29 68.29 68.23 68.23 0.0K
15:05 68.23 68.29 68.23 68.29 0.0K
15:10 68.34 68.34 68.24 68.33 0.0K
15:15 68.32 68.35 68.25 68.26 0.1K
15:20 68.26 68.34 68.26 68.34 0.1K
15:25 68.35 68.36 68.20 68.36 0.1K
15:30 68.27 68.36 68.20 68.36 0.1K
15:35 68.27 68.31 68.20 68.21 0.1K
15:40 68.19 68.25 68.18 68.22 0.0K
15:45 68.22 68.35 68.22 68.26 0.0K
15:50 68.26 68.26 68.26 68.26 0.0K
15:55 68.26 68.32 68.23 68.27 0.0K
16:00 68.27 68.27 68.18 68.18 0.2K
16:05 68.18 68.27 68.18 68.18 0.0K
16:10 68.18 68.18 68.18 68.18 0.0K
16:15 68.18 68.28 68.18 68.19 0.0K
16:20 68.19 68.28 68.18 68.18 0.0K
16:25 68.18 68.18 68.18 68.18 0.0K
16:30 68.18 68.18 68.18 68.18 0.0K
16:35 68.18 68.18 68.14 68.14 0.0K
16:40 68.14 68.14 68.14 68.14 0.0K
16:45 68.14 68.40 68.12 68.13 0.6K
16:50 68.13 68.34 68.05 68.16 0.1K
16:55 68.49 68.49 68.49 68.49 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles