Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 68.28 68.55 68.28 68.30 0.3K
10:05 68.55 68.55 68.26 68.46 0.2K
10:10 68.46 68.46 68.26 68.30 0.2K
10:15 68.40 68.40 68.27 68.39 0.1K
10:20 68.39 68.49 68.21 68.36 0.4K
10:25 68.21 68.21 67.50 67.51 0.6K
10:30 68.00 68.39 67.67 68.02 0.2K
10:35 68.50 68.51 68.02 68.43 0.2K
10:40 68.53 68.53 68.18 68.38 0.0K
10:45 68.13 68.13 68.13 68.13 0.0K
10:50 68.37 68.42 68.14 68.37 0.1K
10:55 68.20 68.20 68.20 68.20 0.5K
11:00 68.37 68.38 68.37 68.38 0.0K
11:05 68.39 68.39 68.19 68.19 0.0K
11:10 68.37 68.37 68.18 68.18 0.1K
11:15 68.29 68.30 68.19 68.29 0.0K
11:20 68.29 68.29 68.07 68.23 0.2K
11:25 68.23 68.28 68.00 68.09 0.3K
11:30 68.09 68.09 67.96 68.09 0.0K
11:35 68.09 68.09 67.91 68.08 0.0K
11:40 67.92 68.26 67.88 67.88 0.6K
11:45 67.93 67.93 67.86 67.86 0.1K
11:50 67.80 67.86 67.56 67.82 0.1K
11:55 67.82 67.92 67.62 67.83 0.2K
12:00 67.67 67.93 67.67 67.77 0.1K
12:05 67.77 67.93 67.71 67.71 0.1K
12:10 67.70 67.99 67.69 67.69 0.1K
12:15 67.69 67.90 67.69 67.72 0.1K
12:20 67.71 67.91 67.69 67.75 0.1K
12:25 67.85 68.04 67.80 67.92 0.1K
12:30 67.77 67.92 67.75 67.91 0.2K
12:35 67.91 68.09 67.91 68.09 0.1K
12:40 68.09 68.23 68.07 68.21 0.1K
12:45 68.21 68.48 68.11 68.33 0.3K
12:50 68.32 68.50 68.31 68.48 0.0K
12:55 68.50 68.55 68.44 68.52 0.0K
13:00 68.53 68.56 68.45 68.55 0.1K
13:05 68.56 68.56 68.18 68.43 0.4K
13:10 68.52 68.54 68.43 68.46 0.0K
13:15 68.51 68.56 68.42 68.42 0.1K
13:20 68.54 68.56 68.21 68.21 0.1K
13:25 68.21 68.45 68.21 68.45 0.1K
13:30 68.45 68.54 68.22 68.42 0.1K
13:35 68.42 68.53 68.32 68.41 0.2K
13:40 68.41 68.42 68.27 68.37 0.0K
13:45 68.40 68.41 68.32 68.41 0.1K
13:50 68.41 68.41 68.41 68.41 0.1K
13:55 68.41 68.41 68.26 68.41 0.0K
14:00 68.41 68.41 68.32 68.41 0.3K
14:05 68.41 68.41 68.41 68.41 0.0K
14:10 68.41 68.41 68.12 68.28 0.1K
14:15 68.27 68.34 68.25 68.34 0.1K
14:20 68.34 68.40 68.34 68.40 0.0K
14:25 68.40 68.40 68.30 68.40 0.0K
14:30 68.39 68.40 68.39 68.40 0.0K
14:35 68.41 68.41 68.40 68.40 0.0K
14:40 68.40 68.41 68.27 68.41 0.1K
14:45 68.41 68.41 67.92 68.33 0.6K
14:50 67.91 68.30 67.91 68.27 0.0K
14:55 67.81 68.00 67.74 67.99 0.5K
15:00 67.98 67.98 67.53 67.53 0.1K
15:05 67.81 67.90 67.54 67.90 0.5K
15:10 67.90 67.90 67.51 67.69 0.1K
15:15 67.68 67.70 67.68 67.70 0.0K
15:20 67.70 67.70 67.65 67.69 0.1K
15:25 67.69 67.70 67.64 67.70 0.1K
15:30 67.74 67.84 67.69 67.69 0.1K
15:35 67.69 67.70 67.64 67.70 0.1K
15:40 67.70 67.70 67.64 67.69 0.2K
15:45 67.70 67.86 67.70 67.86 0.1K
15:50 67.87 67.87 67.81 67.87 0.0K
15:55 67.87 67.87 67.87 67.87 0.0K
16:00 67.87 67.87 67.76 67.86 0.0K
16:05 67.86 67.86 67.62 67.69 0.0K
16:10 67.70 67.70 67.70 67.70 0.1K
16:15 67.70 67.73 67.69 67.69 0.0K
16:20 67.69 67.71 67.61 67.69 0.1K
16:25 67.67 67.70 67.67 67.70 0.0K
16:30 67.70 67.70 67.49 67.49 0.4K
16:35 67.67 67.67 67.40 67.61 0.2K
16:40 67.64 67.64 67.30 67.51 0.0K
16:45 67.44 67.53 67.44 67.51 0.0K
16:50 67.57 67.63 66.50 66.50 0.3K
16:55 66.50 66.50 66.50 66.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles