Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 68.50 68.56 68.47 68.55 0.2K
10:05 68.55 68.56 68.50 68.56 0.2K
10:10 68.56 68.56 68.04 68.42 0.6K
10:15 68.43 68.45 68.25 68.29 0.0K
10:20 68.47 68.56 68.37 68.37 0.5K
10:25 68.45 68.56 68.45 68.56 0.2K
10:30 68.56 68.56 68.56 68.56 0.0K
10:35 68.56 68.56 68.43 68.54 0.1K
10:40 68.56 68.56 68.44 68.44 0.1K
10:45 68.53 68.54 68.44 68.54 0.1K
10:50 68.45 68.56 68.45 68.56 0.1K
10:55 68.45 68.56 68.45 68.56 0.0K
11:00 68.56 68.56 68.56 68.56 0.1K
11:05 68.56 68.56 68.56 68.56 0.1K
11:10 68.56 68.56 68.42 68.42 0.1K
11:15 68.42 68.45 68.21 68.27 0.1K
11:20 68.39 68.40 68.03 68.05 0.1K
11:25 68.06 68.21 68.06 68.07 0.1K
11:30 68.20 68.21 68.07 68.10 0.1K
11:35 68.10 68.20 68.10 68.10 0.0K
11:40 68.10 68.15 68.10 68.10 0.1K
11:45 68.11 68.20 68.10 68.11 0.1K
11:50 68.11 68.20 68.11 68.11 0.1K
11:55 68.20 68.20 68.10 68.12 0.0K
12:00 68.12 68.20 68.12 68.12 0.1K
12:05 68.12 68.20 68.12 68.15 0.0K
12:10 68.15 68.21 68.12 68.21 0.9K
12:15 68.21 68.21 68.20 68.20 0.0K
12:20 68.21 68.33 68.20 68.31 0.1K
12:25 68.22 68.34 68.09 68.09 0.4K
12:30 68.09 68.22 68.09 68.10 0.0K
12:35 68.10 68.37 68.10 68.32 0.2K
12:40 68.28 68.42 68.15 68.32 0.1K
12:45 68.31 68.51 68.18 68.34 0.3K
12:50 68.49 68.49 68.21 68.23 0.3K
12:55 68.23 68.56 68.23 68.34 0.3K
13:00 68.40 68.45 68.04 68.24 0.7K
13:05 68.04 68.24 68.04 68.09 0.0K
13:10 68.23 68.28 68.07 68.14 0.0K
13:15 68.16 68.29 68.16 68.19 0.0K
13:20 68.19 68.29 68.17 68.18 0.1K
13:25 68.27 68.27 68.17 68.18 0.0K
13:30 68.26 68.28 68.17 68.28 0.1K
13:35 68.29 68.34 68.28 68.29 0.0K
13:40 68.29 68.37 68.15 68.17 0.5K
13:45 68.26 68.26 68.17 68.18 0.3K
13:50 68.18 68.26 68.15 68.15 0.1K
13:55 68.15 68.20 68.09 68.15 0.1K
14:00 68.11 68.20 68.09 68.20 0.0K
14:05 68.20 68.26 68.20 68.20 0.0K
14:10 68.20 68.27 68.20 68.20 0.2K
14:15 68.20 68.27 68.20 68.21 0.0K
14:20 68.21 68.27 68.20 68.21 0.0K
14:25 68.21 68.27 68.08 68.14 0.4K
14:30 68.14 68.22 68.10 68.22 0.0K
14:35 68.12 68.23 68.12 68.17 0.0K
14:40 68.17 68.24 68.17 68.20 0.0K
14:45 68.20 68.27 68.10 68.26 0.2K
14:50 68.27 68.27 68.21 68.21 0.1K
14:55 68.21 68.27 68.21 68.21 0.1K
15:00 68.21 68.27 68.08 68.19 0.5K
15:05 68.19 68.26 68.19 68.19 0.0K
15:10 68.19 68.26 68.19 68.21 0.0K
15:15 68.21 68.26 68.21 68.26 0.0K
15:20 68.22 68.27 68.22 68.25 0.3K
15:25 68.34 68.40 68.25 68.37 0.1K
15:30 68.30 68.37 68.26 68.28 0.1K
15:35 68.26 68.37 68.25 68.26 0.1K
15:40 68.26 68.26 68.10 68.10 0.5K
15:45 68.10 68.28 68.09 68.28 0.1K
15:50 68.14 68.27 68.13 68.13 0.0K
15:55 68.13 68.15 68.11 68.13 0.1K
16:00 68.12 68.25 68.12 68.15 0.0K
16:05 68.15 68.25 68.15 68.25 0.1K
16:10 68.16 68.25 68.15 68.15 0.1K
16:15 68.25 68.25 68.24 68.25 0.0K
16:20 68.17 68.28 68.16 68.28 0.1K
16:25 68.30 68.30 68.24 68.30 0.0K
16:30 68.17 68.34 68.17 68.34 0.1K
16:35 68.21 68.33 68.15 68.30 0.1K
16:40 68.31 68.39 68.21 68.22 0.0K
16:45 68.39 68.40 68.39 68.40 0.0K
16:55 68.26 68.26 68.26 68.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles