Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 62.87 62.87 62.87 62.87 0.2K
10:05 62.87 62.98 62.76 62.80 0.2K
10:10 62.80 62.80 62.75 62.80 0.0K
10:15 62.80 62.90 62.80 62.90 0.1K
10:20 62.80 62.80 62.80 62.80 0.3K
10:25 62.80 62.80 62.80 62.80 0.0K
10:30 62.96 62.96 62.81 62.82 0.1K
10:35 62.95 62.95 62.83 62.83 0.0K
10:40 62.96 62.97 62.82 62.87 0.1K
10:45 62.96 62.99 62.88 62.99 0.2K
10:50 63.00 63.12 63.00 63.01 0.2K
10:55 63.00 63.11 62.99 62.99 0.1K
11:00 62.99 62.99 62.99 62.99 0.0K
11:05 62.96 63.02 62.85 63.02 0.1K
11:10 63.03 63.07 62.88 62.96 0.2K
11:15 62.96 62.99 62.85 62.99 0.1K
11:20 63.00 63.00 62.85 62.99 0.1K
11:25 62.99 63.00 62.99 63.00 0.3K
11:30 62.88 62.93 62.88 62.93 0.0K
11:35 62.93 63.07 62.93 62.97 0.1K
11:40 62.99 63.07 62.99 62.99 0.0K
11:45 62.99 63.00 62.99 63.00 0.1K
11:50 63.00 63.00 63.00 63.00 0.0K
11:55 63.00 63.04 63.00 63.04 0.0K
12:00 63.00 63.05 63.00 63.00 0.0K
12:05 63.00 63.05 63.00 63.01 0.0K
12:10 63.01 63.07 63.00 63.00 0.0K
12:15 63.00 63.00 63.00 63.00 0.0K
12:20 62.99 63.02 62.97 63.02 0.0K
12:25 63.05 63.07 62.98 62.98 0.2K
12:30 62.98 62.99 62.98 62.99 0.0K
12:35 62.99 63.07 62.98 63.06 0.0K
12:40 62.98 63.06 62.97 62.97 0.2K
12:45 62.96 63.07 62.95 63.05 0.0K
12:50 63.05 63.06 62.97 62.97 0.1K
12:55 62.98 63.05 62.90 62.90 0.1K
13:00 62.95 63.06 62.95 62.97 0.0K
13:05 62.96 63.10 62.96 63.10 0.6K
13:10 63.12 63.18 63.00 63.00 0.4K
13:15 63.06 63.08 63.00 63.08 0.0K
13:20 63.08 63.19 63.08 63.10 0.0K
13:25 63.10 63.10 63.10 63.10 0.0K
13:30 63.10 63.22 63.10 63.11 0.0K
13:35 63.11 63.22 63.11 63.22 0.0K
13:40 63.11 63.11 63.10 63.10 0.0K
13:45 63.21 63.21 63.10 63.10 0.2K
13:50 63.10 63.18 62.92 63.03 0.3K
13:55 63.08 63.09 62.93 62.93 0.0K
14:00 62.93 63.08 62.90 62.91 0.0K
14:05 62.92 63.05 62.92 62.93 0.1K
14:10 62.93 63.04 62.93 63.04 0.0K
14:15 62.94 63.05 62.93 62.93 0.0K
14:20 63.05 63.05 62.95 62.95 0.0K
14:25 62.95 63.05 62.95 62.95 0.0K
14:30 62.95 63.05 62.92 62.92 0.0K
14:35 62.95 63.03 62.92 62.92 0.0K
14:40 62.92 63.04 62.92 62.94 0.0K
14:45 62.94 62.95 62.94 62.95 0.0K
14:50 62.98 63.04 62.95 63.04 0.0K
14:55 63.04 63.10 62.93 62.93 0.1K
15:00 62.93 63.02 62.93 62.93 0.0K
15:05 63.03 63.03 62.93 62.93 0.0K
15:10 62.93 62.99 62.93 62.99 0.0K
15:15 62.99 63.01 62.93 63.01 0.0K
15:20 62.94 63.04 62.91 62.93 0.0K
15:25 62.90 63.02 62.89 63.02 0.2K
15:30 62.90 63.03 62.90 62.92 0.0K
15:35 62.92 62.92 62.88 62.88 0.0K
15:40 62.88 63.00 62.85 62.86 0.1K
15:45 62.86 62.98 62.85 62.85 0.1K
15:50 62.85 63.06 62.85 63.05 0.3K
15:55 63.05 63.12 62.87 62.91 0.1K
16:00 62.87 62.95 62.87 62.87 0.1K
16:05 62.87 63.08 62.87 62.87 0.0K
16:10 62.87 62.88 62.86 62.86 0.0K
16:15 62.86 63.06 62.85 62.85 0.1K
16:20 63.03 63.03 62.84 62.85 0.1K
16:25 62.85 63.00 62.84 62.84 0.1K
16:30 62.84 63.01 62.80 62.99 0.8K
16:35 62.99 62.99 62.79 62.79 0.6K
16:40 62.79 63.10 62.79 62.82 0.1K
16:45 63.06 63.06 62.82 62.84 0.0K
16:50 62.81 62.81 62.80 62.80 0.5K
16:55 63.34 63.34 63.34 63.34 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles