Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 61.90 61.90 61.89 61.90 0.4K
10:05 62.00 62.18 62.00 62.18 0.2K
10:10 62.25 62.30 62.25 62.30 0.2K
10:15 62.27 62.27 62.24 62.24 0.0K
10:20 62.24 62.36 62.22 62.22 0.1K
10:25 62.23 62.30 62.17 62.17 0.1K
10:30 62.24 62.24 62.22 62.22 0.0K
10:35 62.13 62.23 62.13 62.23 0.1K
10:40 62.13 62.21 62.13 62.21 0.0K
10:45 62.22 62.22 61.81 61.81 0.2K
10:50 61.76 61.92 61.64 61.92 0.1K
10:55 61.93 62.12 61.93 62.03 0.5K
11:00 62.00 62.04 62.00 62.04 0.0K
11:05 62.04 62.04 62.01 62.01 0.0K
11:10 62.00 62.01 62.00 62.00 0.0K
11:15 62.00 62.00 62.00 62.00 0.0K
11:20 62.00 62.02 62.00 62.02 0.1K
11:25 62.05 62.12 62.05 62.12 0.0K
11:30 62.12 62.12 62.05 62.06 0.1K
11:35 62.00 62.07 62.00 62.07 0.0K
11:40 62.08 62.08 62.08 62.08 0.0K
11:45 62.00 62.12 61.97 62.12 0.6K
11:50 62.20 62.20 62.11 62.20 0.1K
11:55 62.20 62.23 62.20 62.21 0.0K
12:00 62.21 62.21 61.80 61.80 2.0K
12:05 61.79 61.94 61.79 61.94 1.0K
12:10 61.96 61.99 61.96 61.99 0.0K
12:15 61.96 61.97 61.93 61.95 0.7K
12:20 61.85 61.99 61.85 61.99 0.1K
12:25 61.97 61.98 61.97 61.98 0.0K
12:30 61.98 62.03 61.98 62.02 0.1K
12:35 62.00 62.00 62.00 62.00 0.0K
12:40 61.99 62.00 61.99 61.99 0.0K
12:45 61.95 62.00 61.95 62.00 0.0K
12:50 62.02 62.03 61.95 62.03 0.0K
12:55 62.03 62.23 61.95 62.18 0.8K
13:00 62.15 62.23 62.12 62.12 0.1K
13:10 62.02 62.19 62.02 62.18 0.0K
13:15 62.18 62.18 62.18 62.18 0.1K
13:20 62.18 62.18 62.18 62.18 0.0K
13:25 62.18 62.18 62.00 62.13 0.5K
13:30 62.14 62.20 62.12 62.20 0.2K
13:35 62.21 62.22 62.12 62.12 0.1K
13:40 62.21 62.21 62.21 62.21 0.1K
13:45 62.20 62.22 62.14 62.22 0.0K
13:50 62.13 62.22 62.13 62.22 0.0K
13:55 62.22 62.22 62.17 62.17 0.2K
14:00 62.17 62.18 62.12 62.12 0.0K
14:05 62.10 62.10 62.10 62.10 0.0K
14:10 62.16 62.19 62.10 62.19 0.0K
14:15 62.20 62.22 62.11 62.15 0.1K
14:20 62.22 62.22 62.22 62.22 0.0K
14:25 62.21 62.22 62.21 62.22 0.0K
14:30 62.12 62.12 61.96 61.96 0.2K
14:35 62.07 62.10 62.07 62.09 0.1K
14:40 62.07 62.08 62.07 62.08 0.1K
14:45 62.10 62.16 61.97 61.97 0.0K
14:50 62.08 62.08 61.97 62.07 0.1K
14:55 62.08 62.08 62.08 62.08 0.0K
15:00 61.97 61.97 61.97 61.97 0.0K
15:05 61.97 61.97 61.93 61.97 0.1K
15:10 62.05 62.07 61.98 62.07 0.0K
15:15 61.97 62.07 61.95 62.07 0.1K
15:20 62.07 62.07 62.07 62.07 0.0K
15:25 62.07 62.08 61.98 62.05 0.1K
15:30 61.96 62.06 61.96 62.06 0.0K
15:35 62.06 62.06 61.97 61.97 0.0K
15:40 62.05 62.06 61.96 61.96 0.0K
15:45 61.95 62.05 61.95 61.96 0.0K
15:50 61.96 62.05 61.96 62.05 0.0K
15:55 62.06 62.07 62.06 62.07 0.1K
16:00 62.07 62.07 61.97 61.97 0.0K
16:05 62.06 62.06 61.96 62.02 0.1K
16:10 62.08 62.08 61.99 61.99 0.1K
16:15 62.07 62.07 62.05 62.07 0.0K
16:20 62.00 62.07 62.00 62.07 0.0K
16:25 62.02 62.07 62.01 62.01 0.0K
16:30 62.06 62.07 62.02 62.07 0.1K
16:35 62.07 62.08 62.07 62.07 0.0K
16:40 62.07 62.08 62.07 62.08 0.0K
16:45 62.08 62.25 62.05 62.25 1.2K
16:50 62.35 62.35 62.03 62.05 0.1K
16:55 62.08 62.08 62.08 62.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles