Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.56
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 65.60 65.97 65.60 65.93 0.3K
10:05 65.89 65.92 65.75 65.92 0.4K
10:10 65.92 66.00 65.90 66.00 0.1K
10:15 65.91 65.99 65.75 65.90 0.3K
10:20 65.99 65.99 65.71 65.84 0.2K
10:25 65.84 65.84 65.53 65.66 0.5K
10:30 65.66 65.71 65.53 65.71 0.3K
10:35 65.70 65.70 65.65 65.67 0.0K
10:40 65.67 65.86 65.67 65.86 0.6K
10:45 65.86 65.97 65.85 65.97 0.1K
10:50 65.85 66.00 65.85 66.00 0.3K
10:55 66.00 66.27 65.85 65.88 0.4K
11:00 65.88 65.88 65.85 65.86 0.2K
11:05 65.86 65.86 65.86 65.86 0.1K
11:10 65.86 65.86 65.86 65.86 0.1K
11:15 65.86 65.86 65.70 65.85 0.5K
11:20 65.85 65.86 65.75 65.86 0.1K
11:25 65.86 65.86 65.73 65.86 0.1K
11:30 65.86 65.86 65.85 65.86 0.2K
11:35 65.86 65.87 65.74 65.87 0.3K
11:40 65.87 65.87 65.86 65.86 0.1K
11:45 65.86 65.86 65.73 65.73 0.4K
11:50 65.86 65.86 65.72 65.86 0.5K
11:55 65.86 65.87 65.74 65.74 0.2K
12:00 65.87 65.87 65.74 65.79 0.1K
12:05 65.79 65.87 65.79 65.79 0.2K
12:10 65.87 66.02 65.79 66.00 0.1K
12:15 65.87 66.00 65.82 65.92 0.1K
12:20 65.99 66.00 65.91 65.97 0.1K
12:25 65.99 66.00 65.78 65.81 0.5K
12:30 65.81 65.86 65.62 65.63 0.5K
12:35 65.68 65.68 65.62 65.62 0.1K
12:40 65.68 65.82 65.61 65.80 0.2K
12:45 65.70 65.84 65.70 65.84 0.1K
12:50 65.76 65.85 65.74 65.84 0.1K
12:55 65.75 65.86 65.64 65.72 0.8K
13:00 65.83 65.84 65.61 65.83 1.3K
13:05 65.83 65.84 65.71 65.84 0.0K
13:10 65.84 65.84 65.73 65.84 0.1K
13:15 65.74 65.83 65.73 65.81 0.1K
13:20 65.81 65.81 65.81 65.81 0.0K
13:25 65.81 65.81 65.61 65.65 0.7K
13:30 65.65 65.67 65.61 65.67 0.1K
13:35 65.67 65.67 65.67 65.67 0.1K
13:40 65.67 65.67 65.61 65.67 0.1K
13:45 65.67 65.67 65.62 65.64 0.1K
13:50 65.64 65.64 65.61 65.64 0.2K
13:55 65.64 65.64 65.64 65.64 0.2K
14:00 65.64 65.64 65.40 65.48 1.5K
14:05 65.48 65.48 65.42 65.48 0.1K
14:10 65.48 65.48 65.41 65.48 0.1K
14:15 65.48 65.48 65.38 65.38 0.4K
14:20 65.38 65.38 65.35 65.37 0.2K
14:25 65.37 65.37 65.32 65.33 0.1K
14:30 65.33 65.33 65.31 65.31 0.1K
14:35 65.31 65.31 65.31 65.31 0.1K
14:40 65.31 65.31 65.27 65.29 0.1K
14:45 65.29 65.29 65.15 65.29 0.2K
14:50 65.29 65.29 64.97 64.97 1.0K
14:55 64.92 65.10 64.91 65.10 0.4K
15:00 65.09 65.10 65.09 65.09 0.1K
15:05 65.09 65.10 64.93 64.94 0.5K
15:10 64.94 65.06 64.91 65.06 0.3K
15:15 65.06 65.06 64.91 65.03 0.1K
15:20 65.02 65.02 64.90 65.02 0.4K
15:25 65.02 65.03 65.00 65.00 0.0K
15:30 65.00 65.03 65.00 65.03 0.0K
15:35 65.03 65.03 64.90 65.02 0.1K
15:40 65.02 65.03 65.00 65.03 0.2K
15:45 65.03 65.07 64.94 65.07 0.3K
15:50 65.07 65.09 64.86 64.86 0.5K
15:55 64.95 65.07 64.95 65.07 0.9K
16:00 65.08 65.08 65.00 65.08 0.2K
16:05 65.08 65.08 65.02 65.08 0.4K
16:10 65.08 65.08 65.00 65.08 0.2K
16:15 65.08 65.08 64.99 65.07 0.3K
16:20 65.07 65.07 64.96 65.07 0.4K
16:25 65.07 65.07 64.94 65.07 0.6K
16:30 65.07 65.07 65.04 65.07 0.3K
16:35 65.07 65.07 65.04 65.06 0.2K
16:40 65.06 65.07 65.06 65.07 0.7K
16:45 65.08 65.14 65.00 65.01 0.5K
16:50 65.01 65.01 64.54 64.85 2.3K
16:55 64.86 65.12 64.74 65.12 0.8K
17:00 65.12 65.12 64.98 64.98 0.5K
17:05 64.98 64.98 64.81 64.82 0.2K
17:10 64.95 64.96 64.82 64.96 0.2K
17:15 64.96 64.96 64.80 64.83 0.5K
17:20 64.83 64.96 64.82 64.96 0.5K
17:25 64.96 64.98 64.88 64.98 0.2K
17:30 64.98 65.11 64.88 65.09 0.2K
17:35 65.09 65.09 65.09 65.09 0.2K
17:40 65.09 65.09 65.05 65.09 0.4K
17:45 65.09 65.29 65.09 65.29 0.2K
17:50 65.29 65.29 65.15 65.29 0.0K
17:55 65.16 65.16 65.16 65.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles