Fii Vbi Reit (RVBI11)

RVBI11
🏛️ Brasil →
63.40
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 64.61 64.78 64.61 64.78 0.3K
10:05 64.89 64.98 64.78 64.98 0.2K
10:10 64.98 65.00 64.90 64.92 1.6K
10:15 64.93 65.28 64.91 65.17 0.1K
10:20 65.17 65.28 65.07 65.27 0.4K
10:25 65.09 65.28 65.09 65.12 0.2K
10:30 65.10 65.10 65.08 65.10 0.2K
10:35 65.10 65.10 65.10 65.10 0.1K
10:40 65.10 65.10 64.97 64.97 0.4K
10:45 64.91 65.09 64.91 65.08 0.3K
10:50 64.95 65.08 64.90 64.93 0.3K
10:55 64.93 64.94 64.85 64.94 0.2K
11:00 64.95 64.95 64.82 64.95 0.2K
11:05 64.94 64.95 64.82 64.94 0.4K
11:10 64.94 64.95 64.90 64.95 0.5K
11:15 64.99 65.18 64.99 65.18 0.4K
11:20 65.18 65.20 65.00 65.04 0.6K
11:25 65.04 65.05 64.97 65.05 0.1K
11:30 65.05 65.18 65.05 65.18 0.3K
11:35 65.18 65.18 65.00 65.00 0.4K
11:40 65.00 65.00 65.00 65.00 0.1K
11:45 65.00 65.16 65.00 65.16 0.8K
11:50 65.15 65.15 65.03 65.03 0.1K
11:55 65.02 65.17 65.02 65.16 0.3K
12:00 65.17 65.32 65.17 65.32 0.1K
12:05 65.32 65.33 65.20 65.20 0.0K
12:10 65.20 65.40 65.20 65.34 0.6K
12:15 65.31 65.32 65.21 65.21 1.4K
12:20 65.20 65.21 65.20 65.21 1.0K
12:25 65.21 65.34 65.16 65.16 1.7K
12:30 65.16 65.21 65.16 65.21 0.1K
12:35 65.16 65.21 65.16 65.21 0.3K
12:40 65.34 65.34 65.23 65.33 0.2K
12:45 65.33 65.33 65.24 65.33 0.1K
12:50 65.33 65.37 65.33 65.35 0.4K
12:55 65.35 65.51 65.35 65.50 0.1K
13:00 65.34 65.37 65.34 65.34 2.5K
13:05 65.34 65.45 65.18 65.18 0.7K
13:10 65.32 65.32 65.22 65.22 0.0K
13:15 65.31 65.40 65.23 65.40 0.2K
13:20 65.35 65.45 65.35 65.35 0.1K
13:25 65.45 65.48 65.36 65.48 0.1K
13:30 65.48 65.54 65.48 65.54 0.1K
13:35 65.54 65.54 65.48 65.54 0.1K
13:40 65.53 65.57 65.52 65.57 0.2K
13:45 65.57 65.57 65.50 65.50 0.2K
13:50 65.00 65.35 64.99 65.21 4.5K
13:55 65.11 65.20 65.08 65.08 0.3K
14:00 65.12 65.12 65.08 65.11 0.1K
14:05 65.08 65.08 64.96 64.96 0.2K
14:10 64.96 65.35 64.88 64.88 2.5K
14:15 64.81 65.18 64.81 65.18 0.4K
14:20 65.18 65.18 65.17 65.17 0.0K
14:25 65.17 65.18 64.93 65.05 0.2K
14:30 65.05 65.18 65.05 65.18 0.0K
14:35 65.20 65.21 65.10 65.20 0.7K
14:40 65.20 65.21 65.20 65.21 0.1K
14:45 65.21 65.37 65.21 65.36 0.4K
14:50 65.34 65.36 65.26 65.36 0.0K
14:55 65.36 65.36 65.25 65.25 0.1K
15:00 65.27 65.27 65.24 65.24 0.0K
15:05 65.15 65.27 65.10 65.17 0.3K
15:10 65.18 65.26 65.11 65.26 0.1K
15:15 65.27 65.27 65.11 65.12 0.2K
15:20 65.12 65.26 65.11 65.11 0.2K
15:25 65.12 65.26 65.12 65.15 0.0K
15:30 65.26 65.30 65.12 65.30 0.6K
15:35 65.23 65.35 65.18 65.35 0.0K
15:40 65.35 65.37 65.30 65.37 0.4K
15:45 65.30 65.33 65.17 65.33 0.1K
15:50 65.20 65.35 65.20 65.21 0.3K
15:55 65.35 65.35 65.16 65.16 0.3K
16:00 65.13 65.33 65.05 65.19 0.4K
16:05 65.02 65.05 64.92 64.92 1.0K
16:10 65.05 65.06 64.93 65.06 0.3K
16:15 64.92 65.05 64.88 65.04 0.2K
16:20 65.04 65.05 64.92 64.92 0.3K
16:25 64.92 65.06 64.91 64.91 0.4K
16:30 64.91 65.05 64.90 64.92 0.3K
16:35 64.93 65.03 64.92 65.03 0.2K
16:40 64.92 65.05 64.92 64.95 0.3K
16:45 64.95 64.95 64.95 64.95 0.2K
16:50 65.05 65.05 64.92 64.92 0.3K
16:55 65.05 65.06 64.92 65.00 0.2K
17:00 65.06 65.06 64.90 64.90 1.0K
17:05 64.91 65.04 64.90 65.04 0.1K
17:10 65.06 65.06 64.90 64.90 0.4K
17:15 64.90 65.02 64.90 64.90 0.1K
17:20 64.90 65.02 64.90 64.91 0.1K
17:25 64.91 64.92 64.91 64.92 0.0K
17:30 64.92 65.02 64.90 65.02 0.3K
17:35 65.03 65.03 64.91 64.91 0.0K
17:40 64.90 65.00 64.90 64.94 0.0K
17:45 64.94 64.94 64.94 64.94 0.0K
17:50 64.94 65.06 64.94 65.06 0.2K
17:55 65.04 65.04 65.04 65.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles