FII VBI Logistico (LVBI11)

LVBI11
🏛️ Brasil →
108.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 105.44 105.85 105.40 105.40 0.3K
10:05 105.42 105.75 105.42 105.44 0.0K
10:10 105.69 105.86 105.44 105.85 1.0K
10:15 105.85 105.85 105.78 105.85 0.0K
10:20 105.70 105.82 105.64 105.74 0.2K
10:25 105.59 105.84 105.59 105.84 0.1K
10:30 105.73 105.96 105.73 105.96 0.4K
10:35 105.96 105.97 105.60 105.64 0.5K
10:40 105.65 105.70 105.59 105.59 0.3K
10:45 105.68 105.70 105.61 105.65 0.0K
10:50 105.57 105.63 105.54 105.59 0.1K
10:55 105.59 105.59 105.42 105.59 0.2K
11:00 105.59 105.82 105.58 105.58 1.0K
11:05 105.65 105.98 105.65 105.93 0.8K
11:10 105.84 105.90 105.81 105.84 0.2K
11:15 105.75 106.00 105.75 106.00 0.5K
11:20 106.00 106.00 105.92 105.92 0.1K
11:25 106.00 106.00 105.87 105.99 0.1K
11:30 106.00 106.00 105.92 106.00 0.9K
11:35 106.00 106.00 105.91 106.00 0.3K
11:40 106.00 106.00 105.95 106.00 0.0K
11:45 106.00 106.00 105.89 105.99 0.1K
11:50 105.99 106.18 105.99 106.18 0.6K
11:55 106.18 106.20 106.17 106.19 0.0K
12:00 106.20 106.37 106.20 106.37 0.1K
12:05 106.37 106.37 106.19 106.30 0.1K
12:10 106.36 106.36 106.20 106.36 0.1K
12:15 106.36 106.36 106.23 106.30 0.1K
12:20 106.30 106.31 106.24 106.26 0.1K
12:25 106.31 106.31 106.22 106.30 0.2K
12:30 106.20 106.31 106.16 106.30 0.4K
12:35 106.20 106.31 106.20 106.31 0.0K
12:40 106.31 106.34 106.19 106.29 0.2K
12:45 106.30 106.31 106.20 106.31 0.1K
12:50 106.31 106.31 106.17 106.27 0.2K
12:55 106.29 106.29 106.10 106.19 0.3K
13:00 106.19 106.20 106.07 106.11 0.1K
13:05 106.19 106.27 106.19 106.27 0.1K
13:10 106.21 106.34 106.21 106.34 0.4K
13:15 106.22 106.36 106.21 106.36 0.2K
13:20 106.36 106.37 105.99 106.08 1.3K
13:25 106.08 106.14 106.08 106.14 0.0K
13:30 106.14 106.17 106.09 106.17 0.1K
13:35 106.17 106.17 105.90 106.04 0.6K
13:40 106.03 106.03 105.83 105.83 0.1K
13:45 105.80 106.26 105.80 106.26 0.7K
13:50 106.11 106.19 106.11 106.19 0.0K
13:55 106.19 106.20 106.08 106.18 0.2K
14:00 106.17 106.20 106.09 106.09 0.1K
14:05 106.07 106.20 106.00 106.19 0.3K
14:10 106.19 106.22 106.03 106.20 0.1K
14:15 106.20 106.26 106.16 106.24 0.1K
14:20 106.24 106.24 106.17 106.24 0.1K
14:25 106.23 106.24 106.10 106.14 0.2K
14:30 106.18 106.30 106.15 106.21 0.4K
14:35 106.25 106.36 106.20 106.36 0.0K
14:40 106.35 106.35 106.32 106.34 0.1K
14:45 106.34 106.35 106.32 106.35 0.1K
14:50 106.36 106.36 106.33 106.33 0.0K
14:55 106.37 106.49 106.37 106.47 0.6K
15:00 106.47 106.49 106.39 106.49 0.3K
15:05 106.49 106.64 106.49 106.63 1.2K
15:10 106.63 106.63 106.56 106.62 0.4K
15:15 106.61 106.62 106.50 106.51 0.2K
15:20 106.58 106.59 106.56 106.59 0.3K
15:25 106.62 106.62 106.61 106.62 0.2K
15:30 106.62 106.62 106.47 106.62 0.3K
15:35 106.59 106.63 106.59 106.63 0.2K
15:40 106.60 106.64 106.46 106.61 0.7K
15:45 106.62 106.64 106.58 106.64 0.2K
15:50 106.63 106.64 106.57 106.64 0.2K
15:55 106.64 106.64 106.54 106.64 0.2K
16:00 106.64 106.64 106.50 106.55 0.7K
16:05 107.00 107.00 106.50 106.50 2.5K
16:10 106.50 106.94 106.50 106.94 0.3K
16:15 106.98 107.10 106.94 107.10 0.4K
16:20 107.10 107.10 106.87 106.92 0.2K
16:25 107.00 107.00 106.83 106.94 0.5K
16:30 106.96 107.32 106.96 107.32 0.3K
16:35 107.34 107.38 107.10 107.33 0.4K
16:40 107.27 107.35 107.15 107.32 1.2K
16:45 107.32 107.34 107.15 107.15 0.2K
16:50 107.27 107.30 107.13 107.30 0.2K
16:55 107.00 107.00 107.00 107.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles