FII VBI Logistico (LVBI11)

LVBI11
🏛️ Brasil →
108.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 102.76 102.76 101.68 101.71 1.4K
10:05 101.70 102.05 101.70 102.05 0.1K
10:10 102.12 102.24 102.12 102.24 0.2K
10:15 102.24 102.24 102.07 102.20 0.0K
10:20 102.18 102.19 102.11 102.11 0.0K
10:25 102.11 102.19 102.11 102.19 0.0K
10:30 102.19 102.19 102.08 102.08 0.1K
10:35 102.08 102.19 102.00 102.15 0.3K
10:40 102.16 102.18 102.01 102.18 0.1K
10:45 102.18 102.18 102.01 102.11 0.5K
10:50 102.13 102.19 102.12 102.19 0.1K
10:55 102.13 102.13 102.07 102.07 0.1K
11:00 102.17 102.17 102.01 102.01 0.8K
11:05 102.01 102.11 102.01 102.11 0.0K
11:10 102.03 102.13 102.02 102.08 0.0K
11:15 102.09 102.09 102.02 102.02 0.2K
11:20 102.05 102.06 102.05 102.06 0.1K
11:25 102.05 102.05 102.05 102.05 0.0K
11:30 102.05 102.05 102.05 102.05 0.0K
11:35 102.06 102.13 102.05 102.13 0.1K
11:40 102.05 102.07 102.05 102.05 0.8K
11:45 102.06 102.18 102.06 102.18 0.2K
11:50 102.18 102.20 102.05 102.08 0.3K
11:55 102.16 102.19 102.05 102.15 0.7K
12:00 102.15 102.15 102.05 102.11 0.1K
12:05 102.13 102.19 102.11 102.16 0.2K
12:10 102.16 102.16 102.05 102.07 0.1K
12:15 102.14 102.25 102.06 102.21 1.4K
12:20 102.21 102.23 102.14 102.15 0.0K
12:25 102.23 102.24 102.14 102.22 0.1K
12:30 102.22 102.24 102.22 102.24 0.2K
12:35 102.24 102.24 102.23 102.24 0.1K
12:40 102.24 102.24 102.20 102.22 0.2K
12:45 102.22 102.24 102.20 102.24 0.1K
12:50 102.24 102.24 102.10 102.19 0.1K
12:55 102.11 102.20 102.11 102.20 0.1K
13:00 102.20 102.24 102.15 102.22 0.3K
13:05 102.22 102.24 102.16 102.24 0.2K
13:10 102.24 102.24 102.21 102.24 0.1K
13:15 102.24 102.30 102.23 102.24 0.5K
13:20 102.24 102.24 102.11 102.17 0.1K
13:25 102.17 102.18 102.10 102.18 0.1K
13:30 102.18 102.23 102.12 102.23 0.1K
13:35 102.23 102.23 102.17 102.23 0.1K
13:40 102.18 102.23 102.16 102.23 0.0K
13:45 102.23 102.23 102.14 102.23 0.1K
13:50 102.23 102.23 102.16 102.16 0.1K
13:55 102.23 102.23 102.12 102.15 0.2K
14:00 102.15 102.23 102.10 102.23 0.3K
14:05 102.23 102.23 102.11 102.19 0.5K
14:10 102.19 102.23 102.11 102.23 0.0K
14:15 102.23 102.23 102.14 102.23 0.1K
14:20 102.15 102.23 102.15 102.22 0.1K
14:25 102.23 102.23 102.13 102.19 0.1K
14:30 102.19 102.23 102.10 102.22 0.2K
14:35 102.21 102.21 102.08 102.15 0.1K
14:40 102.15 102.18 102.08 102.17 0.1K
14:45 102.19 102.21 102.09 102.20 0.0K
14:50 102.20 102.23 102.09 102.22 0.3K
14:55 102.22 102.23 102.14 102.21 0.1K
15:00 102.22 102.23 102.16 102.23 0.1K
15:05 102.22 102.23 102.20 102.20 0.1K
15:10 102.22 102.23 102.20 102.23 0.1K
15:15 102.23 102.24 102.20 102.24 0.4K
15:20 102.24 102.24 102.11 102.18 0.6K
15:25 102.19 102.24 102.12 102.24 0.1K
15:30 102.24 102.24 102.20 102.23 0.1K
15:35 102.23 102.24 102.20 102.24 0.3K
15:40 102.24 102.24 102.19 102.24 0.1K
15:45 102.24 102.24 102.19 102.24 0.1K
15:50 102.24 102.24 102.22 102.23 0.1K
15:55 102.24 102.24 102.19 102.24 0.2K
16:00 102.20 102.24 102.20 102.24 0.1K
16:05 102.23 102.24 102.15 102.24 0.1K
16:10 102.24 102.24 102.23 102.24 0.1K
16:15 102.24 102.24 102.23 102.24 0.1K
16:20 102.24 102.24 102.23 102.24 0.1K
16:25 102.24 102.24 102.23 102.24 0.1K
16:30 102.24 102.24 102.23 102.24 0.2K
16:35 102.24 102.25 102.23 102.24 0.6K
16:40 102.24 102.25 102.23 102.24 0.3K
16:45 102.24 102.25 102.23 102.24 0.5K
16:50 102.25 102.42 102.23 102.23 0.4K
16:55 102.23 102.23 102.23 102.23 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles