FII VBI Logistico (LVBI11)

LVBI11
🏛️ Brasil →
107.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 100.33 100.50 100.30 100.50 0.7K
10:05 101.14 101.15 100.57 101.15 0.2K
10:10 101.15 101.26 100.77 101.26 0.2K
10:15 100.75 101.03 100.56 100.67 0.1K
10:20 100.61 101.14 100.36 100.96 0.2K
10:25 100.96 100.96 100.33 100.38 0.7K
10:30 100.74 100.74 100.53 100.53 0.0K
10:35 100.53 100.59 100.47 100.59 0.0K
10:40 100.63 100.64 100.48 100.49 0.1K
10:45 100.50 100.50 100.45 100.45 0.0K
10:50 100.50 100.63 100.40 100.63 0.2K
10:55 100.63 100.91 100.53 100.91 0.2K
11:00 100.79 100.85 100.65 100.66 0.1K
11:05 100.66 100.85 100.66 100.83 0.1K
11:10 100.75 100.84 100.68 100.68 0.3K
11:15 100.81 100.85 100.69 100.85 0.1K
11:20 100.95 101.45 100.81 101.37 0.3K
11:25 101.37 101.45 100.91 100.93 0.2K
11:30 100.93 100.93 100.73 100.83 0.4K
11:35 100.78 100.83 100.71 100.83 0.1K
11:40 100.72 100.72 100.69 100.69 0.5K
11:45 100.88 100.89 100.73 100.89 0.1K
11:50 100.78 100.88 100.71 100.72 0.1K
11:55 100.73 100.88 100.72 100.76 0.1K
12:00 100.88 100.98 100.88 100.90 0.1K
12:05 100.90 100.97 100.90 100.90 0.1K
12:10 100.97 100.98 100.88 100.88 0.2K
12:15 100.90 101.00 100.90 100.93 0.1K
12:20 100.92 101.01 100.91 100.91 0.1K
12:25 101.01 101.01 100.91 100.95 0.0K
12:30 101.03 101.04 100.95 100.95 0.0K
12:35 100.95 100.99 100.81 100.81 0.3K
12:40 100.81 100.99 100.80 100.80 0.0K
12:45 100.80 101.00 100.80 100.99 0.1K
12:50 100.99 100.99 100.81 100.99 0.1K
12:55 100.83 100.99 100.73 100.73 0.3K
13:00 100.80 100.92 100.80 100.90 0.1K
13:05 100.76 100.89 100.60 100.60 0.2K
13:10 100.71 100.71 100.25 100.39 0.5K
13:15 100.55 100.86 100.52 100.67 0.1K
13:20 100.68 100.75 100.54 100.58 0.0K
13:25 100.59 100.69 100.59 100.69 0.0K
13:30 100.75 100.75 100.69 100.69 0.1K
13:35 100.74 100.74 100.59 100.70 0.1K
13:40 100.71 100.95 100.51 100.95 0.4K
13:45 100.95 100.98 100.82 100.82 0.1K
13:50 100.94 100.94 100.76 100.84 0.0K
13:55 100.84 101.00 100.74 100.97 0.3K
14:00 100.86 101.07 100.86 100.94 0.2K
14:05 101.06 101.07 100.93 100.94 0.1K
14:10 101.06 101.07 100.93 101.00 0.2K
14:15 101.06 101.06 100.95 101.04 0.1K
14:20 101.02 101.33 101.02 101.21 0.3K
14:25 101.28 101.37 101.21 101.37 0.1K
14:30 101.38 101.38 101.10 101.20 0.1K
14:35 101.11 101.20 101.09 101.10 0.1K
14:40 101.10 101.20 101.03 101.20 0.2K
14:45 101.20 101.20 101.06 101.17 0.0K
14:50 101.17 101.18 101.06 101.18 0.0K
14:55 101.18 101.18 101.06 101.18 0.2K
15:00 101.06 101.18 101.06 101.06 0.0K
15:05 101.06 101.06 101.06 101.06 0.0K
15:10 101.06 101.35 101.06 101.24 0.3K
15:15 101.25 101.38 101.14 101.15 0.1K
15:20 101.14 101.16 101.06 101.06 0.1K
15:25 101.06 101.06 101.00 101.01 0.0K
15:30 101.06 101.35 101.06 101.26 0.8K
15:35 101.36 101.45 101.14 101.31 0.2K
15:40 101.32 101.70 101.32 101.53 0.2K
15:45 101.66 101.66 101.51 101.52 0.1K
15:50 101.51 101.55 101.48 101.48 0.1K
15:55 101.48 101.53 101.40 101.41 0.2K
16:00 101.52 101.56 101.40 101.40 0.6K
16:05 101.54 101.94 101.39 101.94 0.8K
16:10 101.94 101.96 101.82 101.92 0.3K
16:15 101.90 101.95 101.77 101.77 0.5K
16:20 101.77 101.95 101.77 101.77 0.1K
16:25 101.76 101.94 101.75 101.94 0.2K
16:30 101.84 101.94 101.73 101.91 0.2K
16:35 101.76 101.92 101.67 101.85 0.3K
16:40 101.85 101.85 101.45 101.45 0.3K
16:45 101.34 101.44 101.06 101.10 0.2K
16:50 101.06 101.20 101.06 101.15 0.1K
16:55 101.23 101.23 101.23 101.23 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles