79.83
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:55 | 85.01 | 85.01 | 85.00 | 85.00 | 0.2K |
| 17:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 17:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 17:50 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0K |
| 17:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |