FII Rec Logistica (RELG11)

RELG11
🏛️ Brasil →
65.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:40 68.55 68.55 68.55 68.55 0.1K
11:10 68.59 68.59 68.59 68.59 0.0K
11:25 68.59 68.59 68.59 68.59 0.0K
11:30 68.90 68.90 68.90 68.90 0.0K
11:35 68.90 68.90 68.90 68.90 0.0K
11:50 68.89 68.89 68.89 68.89 0.0K
12:05 68.59 68.90 68.59 68.90 0.0K
12:30 68.85 68.85 68.85 68.85 0.0K
12:50 68.85 68.85 68.85 68.85 0.0K
14:00 68.89 68.89 68.89 68.89 0.0K
15:20 68.89 68.89 68.82 68.82 0.0K
16:55 68.82 68.82 68.82 68.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles