FII Rec Logistica (RELG11)

RELG11
🏛️ Brasil →
66.96
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 72.50 72.50 72.50 72.50 0.0K
10:20 72.50 72.50 72.50 72.50 0.0K
11:00 72.50 72.50 72.50 72.50 0.0K
11:10 72.50 72.50 72.50 72.50 0.0K
11:30 72.51 72.51 72.51 72.51 0.0K
11:35 72.51 72.51 72.51 72.51 0.0K
11:40 72.51 72.51 72.51 72.51 0.0K
11:45 72.51 72.51 72.51 72.51 0.0K
12:20 72.51 72.51 72.51 72.51 0.0K
12:25 72.51 72.51 72.51 72.51 0.0K
12:35 72.59 72.59 72.59 72.59 0.0K
13:30 72.59 72.59 72.59 72.59 0.0K
13:35 72.60 72.60 72.60 72.60 0.1K
13:40 72.60 72.60 72.60 72.60 0.1K
13:45 72.60 72.60 72.60 72.60 0.1K
13:50 72.60 72.60 72.60 72.60 0.1K
13:55 72.60 72.60 72.60 72.60 0.0K
14:05 72.60 72.60 72.60 72.60 0.0K
15:00 72.54 72.54 72.54 72.54 0.0K
15:50 72.54 72.54 72.54 72.54 0.0K
16:00 72.00 72.59 72.00 72.59 0.1K
16:30 72.58 72.59 72.17 72.59 0.0K
16:50 72.01 72.01 72.01 72.01 0.0K
16:55 72.01 72.01 72.01 72.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles