Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 61.60 61.92 61.60 61.91 0.3K
10:05 61.91 62.16 61.90 62.05 0.7K
10:10 62.15 62.15 61.98 62.09 0.1K
10:15 62.10 62.10 61.92 62.06 0.3K
10:20 61.94 62.05 61.94 62.05 0.1K
10:25 62.04 62.08 61.95 62.03 0.1K
10:30 62.03 62.08 61.92 62.02 0.2K
10:35 62.07 62.07 61.98 62.05 0.2K
10:40 62.04 62.08 61.63 61.78 3.5K
10:45 61.81 61.84 61.74 61.84 0.1K
10:50 61.80 61.85 61.78 61.81 0.5K
10:55 61.81 61.85 61.81 61.82 0.0K
11:00 61.82 61.94 61.79 61.79 0.7K
11:05 61.81 61.90 61.81 61.88 0.2K
11:10 61.84 61.90 61.69 61.69 0.9K
11:15 61.69 61.69 61.55 61.63 0.4K
11:20 61.60 61.61 61.43 61.46 0.9K
11:25 61.52 61.52 61.41 61.41 1.2K
11:30 61.42 61.42 61.23 61.27 1.9K
11:35 61.26 61.35 61.25 61.34 0.2K
11:40 61.28 61.34 61.26 61.32 0.1K
11:45 61.32 61.38 61.25 61.26 0.5K
11:50 61.26 61.35 61.26 61.31 0.1K
11:55 61.31 61.31 61.26 61.28 1.0K
12:00 61.28 61.29 61.25 61.26 0.4K
12:05 61.29 61.36 61.29 61.29 0.1K
12:10 61.29 61.30 61.25 61.27 0.1K
12:15 61.27 61.29 61.25 61.27 0.1K
12:20 61.27 61.29 61.24 61.25 0.7K
12:25 61.24 61.29 61.24 61.29 0.2K
12:30 61.29 61.32 61.29 61.32 0.2K
12:35 61.32 61.40 61.32 61.40 0.1K
12:40 61.35 61.41 61.31 61.34 0.1K
12:45 61.35 61.43 61.33 61.33 0.2K
12:50 61.33 61.53 61.33 61.50 1.2K
12:55 61.53 61.61 61.47 61.50 1.4K
13:00 61.51 61.60 61.50 61.52 0.2K
13:05 61.52 61.59 61.50 61.50 0.2K
13:10 61.50 61.58 61.49 61.51 0.3K
13:15 61.58 61.58 61.51 61.51 0.1K
13:20 61.51 61.59 61.51 61.53 0.1K
13:25 61.53 61.59 61.50 61.55 0.1K
13:30 61.55 61.58 61.51 61.53 0.0K
13:35 61.53 61.59 61.53 61.54 0.1K
13:40 61.54 61.58 61.50 61.50 0.2K
13:45 61.55 61.59 61.50 61.54 0.6K
13:50 61.54 61.59 61.53 61.57 0.2K
13:55 61.58 61.58 61.55 61.58 0.1K
14:00 61.59 61.59 61.57 61.57 0.3K
14:05 61.57 61.59 61.57 61.57 0.1K
14:10 61.57 61.59 61.57 61.57 0.1K
14:15 61.59 61.59 61.53 61.53 0.2K
14:20 61.53 61.58 61.53 61.53 0.1K
14:25 61.57 61.57 61.53 61.54 0.1K
14:30 61.54 61.59 61.54 61.56 0.5K
14:35 61.56 61.59 61.48 61.56 0.2K
14:40 61.56 61.59 61.56 61.58 0.1K
14:45 61.58 61.59 61.57 61.58 0.1K
14:50 61.58 61.59 61.57 61.58 0.2K
14:55 61.57 61.60 61.57 61.59 0.2K
15:00 61.59 61.68 61.58 61.63 0.3K
15:05 61.63 61.64 61.56 61.60 1.8K
15:10 61.60 61.65 61.60 61.60 0.1K
15:15 61.65 61.69 61.60 61.65 0.1K
15:20 61.65 61.77 61.65 61.71 0.1K
15:25 61.69 61.69 61.62 61.63 0.5K
15:30 61.69 61.72 61.63 61.70 0.8K
15:35 61.70 61.72 61.70 61.70 0.1K
15:40 61.70 61.72 61.66 61.67 0.0K
15:45 61.71 61.71 61.64 61.66 0.2K
15:50 61.66 61.72 61.66 61.69 0.1K
15:55 61.69 61.72 61.69 61.69 0.0K
16:00 61.72 61.72 61.69 61.69 0.1K
16:05 61.69 61.72 61.69 61.69 0.1K
16:10 61.69 61.72 61.69 61.69 0.1K
16:15 61.72 61.72 61.69 61.69 0.1K
16:20 61.69 61.76 61.69 61.71 0.1K
16:25 61.71 61.75 61.68 61.68 0.2K
16:30 61.75 61.76 61.68 61.70 0.2K
16:35 61.70 61.78 61.68 61.72 0.2K
16:40 61.72 61.78 61.72 61.73 0.0K
16:45 61.77 61.77 61.73 61.74 0.2K
16:50 61.74 61.77 61.65 61.65 0.1K
16:55 61.65 61.65 61.55 61.55 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles