2,342.25
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,050.00 | 2,050.00 | 1,994.32 | 2,012.00 | 0.0M |
| 2024-12-27 | 1,986.02 | 2,049.96 | 1,986.02 | 2,000.00 | 0.0M |
| 2024-12-26 | 1,999.96 | 2,010.25 | 1,990.00 | 2,010.25 | 0.0M |
| 2024-12-23 | 1,986.01 | 2,000.00 | 1,986.00 | 2,000.00 | 0.0M |
| 2024-12-20 | 1,994.93 | 1,997.66 | 1,987.05 | 1,992.99 | 0.0M |
| 2024-12-19 | 1,986.01 | 1,999.92 | 1,986.00 | 1,992.09 | 0.0M |
| 2024-12-18 | 1,987.02 | 2,007.97 | 1,986.00 | 1,990.00 | 0.0M |
| 2024-12-17 | 1,986.01 | 1,997.93 | 1,986.00 | 1,986.00 | 0.0M |
| 2024-12-16 | 2,009.00 | 2,009.00 | 1,986.00 | 1,986.01 | 0.0M |
| 2024-12-13 | 1,992.05 | 2,030.00 | 1,992.01 | 2,008.99 | 0.0M |
| 2024-12-12 | 2,010.00 | 2,029.99 | 1,985.03 | 1,986.00 | 0.0M |
| 2024-12-11 | 2,010.00 | 2,010.00 | 1,991.48 | 2,010.00 | 0.0M |
| 2024-12-10 | 2,010.00 | 2,010.00 | 1,990.00 | 1,991.45 | 0.0M |
| 2024-12-09 | 1,990.08 | 2,003.00 | 1,975.00 | 1,982.00 | 0.0M |
| 2024-12-06 | 1,976.01 | 2,005.74 | 1,976.01 | 2,005.74 | 0.0M |
| 2024-12-05 | 1,975.03 | 2,000.99 | 1,975.00 | 2,000.99 | 0.0M |
| 2024-12-04 | 2,028.00 | 2,028.00 | 1,971.57 | 2,003.93 | 0.0M |
| 2024-12-03 | 2,039.87 | 2,059.98 | 2,010.00 | 2,028.00 | 0.0M |
| 2024-12-02 | 2,034.98 | 2,048.00 | 2,033.31 | 2,039.00 | 0.0M |
| 2024-11-29 | 2,018.85 | 2,040.57 | 1,980.17 | 1,998.01 | 0.0M |
| 2024-11-28 | 2,061.38 | 2,073.08 | 2,025.83 | 2,030.69 | 0.0M |
| 2024-11-27 | 2,012.86 | 2,080.20 | 2,012.86 | 2,061.40 | 0.0M |
| 2024-11-26 | 2,034.62 | 2,034.62 | 2,010.14 | 2,010.88 | 0.0M |
| 2024-11-25 | 2,068.32 | 2,068.32 | 2,000.97 | 2,019.79 | 0.0M |
| 2024-11-22 | 2,075.27 | 2,075.27 | 2,030.71 | 2,070.27 | 0.0M |
| 2024-11-21 | 1,993.97 | 2,069.32 | 1,993.97 | 2,011.94 | 0.0M |
| 2024-11-19 | 2,020.79 | 2,050.50 | 1,993.05 | 1,993.95 | 0.0M |
| 2024-11-18 | 2,002.99 | 2,050.50 | 2,002.98 | 2,050.45 | 0.0M |
| 2024-11-14 | 2,003.17 | 2,027.72 | 1,991.07 | 2,001.48 | 0.0M |
| 2024-11-13 | 2,030.38 | 2,030.58 | 1,978.06 | 1,999.97 | 0.0M |
| 2024-11-12 | 2,001.17 | 2,040.59 | 2,001.17 | 2,007.91 | 0.0M |
| 2024-11-11 | 2,020.79 | 2,045.54 | 1,986.66 | 2,045.54 | 0.0M |
| 2024-11-08 | 2,002.23 | 2,040.58 | 2,002.23 | 2,012.86 | 0.0M |
| 2024-11-07 | 2,011.89 | 2,035.15 | 2,011.87 | 2,035.15 | 0.0M |
| 2024-11-06 | 2,014.19 | 2,032.02 | 2,001.97 | 2,032.02 | 0.0M |
| 2024-11-05 | 2,014.34 | 2,060.41 | 2,011.90 | 2,012.87 | 0.0M |
| 2024-11-04 | 2,020.78 | 2,060.41 | 1,999.99 | 2,060.41 | 0.0M |
| 2024-11-01 | 2,021.77 | 2,070.26 | 1,983.16 | 2,025.68 | 0.0M |
| 2024-10-31 | 1,990.36 | 2,014.67 | 1,990.36 | 2,001.01 | 0.0M |
| 2024-10-30 | 1,996.01 | 2,029.34 | 1,988.35 | 1,991.08 | 0.0M |
| 2024-10-29 | 1,986.18 | 2,043.06 | 1,986.18 | 1,995.32 | 0.0M |
| 2024-10-28 | 1,995.03 | 2,043.12 | 1,985.19 | 1,985.19 | 0.0M |
| 2024-10-25 | 1,995.02 | 2,016.45 | 1,977.34 | 1,995.01 | 0.0M |
| 2024-10-24 | 2,053.98 | 2,070.76 | 1,995.01 | 1,995.02 | 0.0M |
| 2024-10-23 | 2,049.07 | 2,093.28 | 2,014.68 | 2,026.46 | 0.0M |
| 2024-10-22 | 2,063.82 | 2,110.48 | 2,037.41 | 2,039.26 | 0.0M |
| 2024-10-21 | 2,063.82 | 2,101.01 | 2,029.48 | 2,037.33 | 0.0M |
| 2024-10-18 | 2,063.80 | 2,122.53 | 2,023.58 | 2,063.81 | 0.0M |
| 2024-10-17 | 2,068.73 | 2,151.27 | 2,014.67 | 2,093.28 | 0.0M |
| 2024-10-16 | 2,049.06 | 2,122.76 | 2,020.58 | 2,068.73 | 0.0M |
| 2024-10-15 | 2,014.68 | 2,073.64 | 2,001.90 | 2,014.67 | 0.0M |
| 2024-10-14 | 1,985.21 | 2,162.08 | 1,985.21 | 2,014.67 | 0.0M |
| 2024-10-11 | 2,014.67 | 2,053.97 | 1,896.74 | 1,985.19 | 0.0M |
| 2024-10-10 | 1,867.25 | 1,867.76 | 1,867.25 | 1,867.25 | 0.0M |
| 2024-10-09 | 1,868.25 | 1,881.99 | 1,867.25 | 1,867.25 | 0.0M |
| 2024-10-08 | 1,867.25 | 1,896.69 | 1,867.25 | 1,867.25 | 0.0M |
| 2024-10-07 | 1,901.65 | 1,901.65 | 1,891.78 | 1,894.77 | 0.0M |
| 2024-10-04 | 1,869.24 | 1,901.65 | 1,869.24 | 1,901.65 | 0.0M |
| 2024-10-03 | 1,901.63 | 1,901.63 | 1,867.26 | 1,882.95 | 0.0M |
| 2024-10-02 | 1,903.79 | 1,916.37 | 1,867.25 | 1,886.91 | 0.0M |
| 2024-10-01 | 1,872.17 | 1,884.94 | 1,872.16 | 1,884.94 | 0.0M |
| 2024-09-30 | 1,870.99 | 1,870.99 | 1,870.99 | 1,870.99 | 0.0M |
| 2024-09-27 | 1,874.88 | 1,879.63 | 1,870.99 | 1,870.99 | 0.0M |
| 2024-09-26 | 1,878.77 | 1,879.75 | 1,865.14 | 1,870.01 | 0.0M |
| 2024-09-25 | 1,879.74 | 1,879.75 | 1,871.97 | 1,879.75 | 0.0M |
| 2024-09-24 | 1,870.02 | 1,870.98 | 1,862.24 | 1,870.98 | 0.0M |
| 2024-09-23 | 1,870.14 | 1,879.75 | 1,870.01 | 1,870.01 | 0.0M |
| 2024-09-20 | 1,885.58 | 1,888.51 | 1,870.02 | 1,870.02 | 0.0M |
| 2024-09-19 | 1,872.93 | 1,903.86 | 1,870.02 | 1,870.02 | 0.0M |
| 2024-09-18 | 1,885.60 | 1,904.10 | 1,870.18 | 1,871.23 | 0.0M |
| 2024-09-17 | 1,893.38 | 1,899.23 | 1,892.66 | 1,899.20 | 0.0M |
| 2024-09-16 | 1,908.96 | 1,908.96 | 1,871.20 | 1,875.86 | 0.0M |
| 2024-09-13 | 1,899.21 | 1,899.23 | 1,866.17 | 1,899.23 | 0.0M |
| 2024-09-12 | 1,898.20 | 1,899.22 | 1,882.69 | 1,899.22 | 0.0M |
| 2024-09-11 | 1,882.60 | 1,898.20 | 1,882.60 | 1,898.20 | 0.0M |
| 2024-09-10 | 1,888.71 | 1,899.06 | 1,870.01 | 1,882.65 | 0.0M |
| 2024-09-09 | 1,899.23 | 1,899.23 | 1,870.01 | 1,870.01 | 0.0M |
| 2024-09-06 | 1,881.49 | 1,889.49 | 1,870.01 | 1,889.49 | 0.0M |
| 2024-09-05 | 1,875.84 | 1,881.65 | 1,866.11 | 1,881.64 | 0.0M |
| 2024-09-04 | 1,866.11 | 1,880.71 | 1,866.11 | 1,867.09 | 0.0M |
| 2024-09-03 | 1,886.57 | 1,886.57 | 1,866.11 | 1,866.11 | 0.0M |
| 2024-09-02 | 1,870.47 | 1,879.75 | 1,866.11 | 1,866.11 | 0.0M |
| 2024-08-30 | 1,859.86 | 1,861.80 | 1,848.29 | 1,848.29 | 0.0M |
| 2024-08-29 | 1,853.11 | 1,859.87 | 1,850.32 | 1,859.87 | 0.0M |
| 2024-08-28 | 1,858.43 | 1,858.43 | 1,843.47 | 1,856.97 | 0.0M |
| 2024-08-27 | 1,845.07 | 1,845.45 | 1,843.47 | 1,843.47 | 0.0M |
| 2024-08-26 | 1,871.41 | 1,871.46 | 1,839.60 | 1,839.60 | 0.0M |
| 2024-08-23 | 1,836.77 | 1,879.18 | 1,836.77 | 1,839.61 | 0.0M |
| 2024-08-22 | 1,836.75 | 1,842.49 | 1,836.74 | 1,836.74 | 0.0M |
| 2024-08-21 | 1,843.46 | 1,843.46 | 1,835.76 | 1,835.76 | 0.0M |
| 2024-08-20 | 1,845.39 | 1,845.39 | 1,834.88 | 1,834.88 | 0.0M |
| 2024-08-19 | 1,861.79 | 1,882.07 | 1,834.79 | 1,835.74 | 0.0M |
| 2024-08-16 | 1,835.75 | 1,836.23 | 1,833.82 | 1,833.82 | 0.0M |
| 2024-08-15 | 1,860.84 | 1,862.77 | 1,833.94 | 1,833.94 | 0.0M |
| 2024-08-14 | 1,835.79 | 1,851.18 | 1,833.93 | 1,851.18 | 0.0M |
| 2024-08-13 | 1,862.58 | 1,862.58 | 1,833.91 | 1,838.64 | 0.0M |
| 2024-08-12 | 1,837.67 | 1,843.47 | 1,833.81 | 1,833.82 | 0.0M |
| 2024-08-09 | 1,833.82 | 1,860.84 | 1,833.81 | 1,833.81 | 0.0M |
| 2024-08-08 | 1,861.80 | 1,867.59 | 1,834.81 | 1,835.74 | 0.0M |
| 2024-08-07 | 1,833.82 | 1,841.53 | 1,833.82 | 1,834.79 | 0.0M |
| 2024-08-06 | 1,839.61 | 1,846.36 | 1,833.81 | 1,834.79 | 0.0M |
| 2024-08-05 | 1,833.81 | 1,857.94 | 1,833.81 | 1,833.81 | 0.0M |
| 2024-08-02 | 1,843.54 | 1,848.28 | 1,833.81 | 1,833.81 | 0.0M |
| 2024-08-01 | 1,844.42 | 1,862.77 | 1,834.98 | 1,843.53 | 0.0M |
| 2024-07-31 | 1,836.46 | 1,864.34 | 1,831.66 | 1,864.34 | 0.0M |
| 2024-07-30 | 1,837.42 | 1,841.27 | 1,827.92 | 1,827.92 | 0.0M |
| 2024-07-29 | 1,833.57 | 1,841.27 | 1,833.57 | 1,841.27 | 0.0M |
| 2024-07-26 | 1,838.56 | 1,846.08 | 1,826.85 | 1,826.87 | 0.0M |
| 2024-07-25 | 1,841.28 | 1,846.06 | 1,838.56 | 1,838.56 | 0.0M |
| 2024-07-24 | 1,846.07 | 1,846.07 | 1,840.33 | 1,841.28 | 0.0M |
| 2024-07-23 | 1,846.08 | 1,846.08 | 1,841.27 | 1,846.08 | 0.0M |
| 2024-07-22 | 1,846.08 | 1,846.08 | 1,839.38 | 1,846.08 | 0.0M |
| 2024-07-19 | 1,846.08 | 1,846.08 | 1,839.36 | 1,841.38 | 0.0M |
| 2024-07-18 | 1,846.08 | 1,851.84 | 1,837.69 | 1,841.27 | 0.0M |
| 2024-07-17 | 1,841.75 | 1,864.26 | 1,836.46 | 1,846.08 | 0.0M |
| 2024-07-16 | 1,848.02 | 1,864.35 | 1,838.61 | 1,838.61 | 0.0M |
| 2024-07-15 | 1,866.19 | 1,866.19 | 1,854.73 | 1,854.73 | 0.0M |
| 2024-07-12 | 1,846.08 | 1,866.27 | 1,826.90 | 1,826.90 | 0.0M |
| 2024-07-11 | 1,817.24 | 1,855.69 | 1,817.24 | 1,826.85 | 0.0M |
| 2024-07-10 | 1,826.85 | 1,829.72 | 1,822.05 | 1,829.72 | 0.0M |
| 2024-07-09 | 1,826.85 | 1,826.86 | 1,826.84 | 1,826.85 | 0.0M |
| 2024-07-08 | 1,826.85 | 1,826.90 | 1,814.40 | 1,814.40 | 0.0M |
| 2024-07-05 | 1,817.24 | 1,865.31 | 1,817.24 | 1,860.50 | 0.0M |
| 2024-07-04 | 1,830.69 | 1,860.48 | 1,814.40 | 1,814.40 | 0.0M |
| 2024-07-03 | 1,835.32 | 1,836.46 | 1,814.85 | 1,826.85 | 0.0M |
| 2024-07-02 | 1,822.03 | 1,836.47 | 1,814.35 | 1,831.65 | 0.0M |
| 2024-07-01 | 1,817.25 | 1,865.31 | 1,799.73 | 1,814.35 | 0.0M |
| 2024-06-28 | 1,812.73 | 1,824.11 | 1,803.25 | 1,814.64 | 0.0M |
| 2024-06-27 | 1,800.39 | 1,814.63 | 1,797.66 | 1,814.63 | 0.0M |
| 2024-06-26 | 1,814.64 | 1,814.64 | 1,796.59 | 1,805.14 | 0.0M |
| 2024-06-25 | 1,807.05 | 1,814.64 | 1,805.14 | 1,814.64 | 0.0M |
| 2024-06-24 | 1,805.15 | 1,814.64 | 1,788.52 | 1,792.79 | 0.0M |
| 2024-06-21 | 1,805.14 | 1,806.20 | 1,788.40 | 1,805.15 | 0.0M |
| 2024-06-20 | 1,827.93 | 1,827.93 | 1,805.14 | 1,805.14 | 0.0M |
| 2024-06-19 | 1,805.15 | 1,830.78 | 1,795.40 | 1,822.21 | 0.0M |
| 2024-06-18 | 1,830.78 | 1,830.78 | 1,805.14 | 1,809.89 | 0.0M |
| 2024-06-17 | 1,794.70 | 1,823.18 | 1,789.02 | 1,823.18 | 0.0M |
| 2024-06-14 | 1,830.78 | 1,838.38 | 1,794.69 | 1,794.69 | 0.0M |
| 2024-06-13 | 1,788.05 | 1,788.06 | 1,788.04 | 1,788.05 | 0.0M |
| 2024-06-12 | 1,796.37 | 1,841.23 | 1,787.27 | 1,788.05 | 0.0M |
| 2024-06-11 | 1,862.13 | 1,862.13 | 1,787.58 | 1,791.00 | 0.0M |
| 2024-06-10 | 1,866.87 | 1,866.87 | 1,805.14 | 1,806.31 | 0.0M |
| 2024-06-07 | 1,898.23 | 1,898.23 | 1,772.83 | 1,805.17 | 0.0M |
| 2024-06-06 | 1,812.75 | 1,833.67 | 1,812.75 | 1,833.67 | 0.0M |
| 2024-06-05 | 1,805.13 | 1,900.14 | 1,773.94 | 1,900.14 | 0.0M |
| 2024-06-04 | 1,787.09 | 1,847.88 | 1,763.43 | 1,805.14 | 0.0M |
| 2024-06-03 | 1,657.88 | 1,708.08 | 1,615.12 | 1,708.04 | 0.0M |
| 2024-05-31 | 1,837.93 | 1,860.33 | 1,831.00 | 1,859.60 | 0.0M |
| 2024-05-29 | 1,856.76 | 1,861.46 | 1,839.33 | 1,847.34 | 0.0M |
| 2024-05-28 | 1,870.68 | 1,870.89 | 1,843.59 | 1,843.59 | 0.0M |
| 2024-05-27 | 1,870.89 | 1,870.89 | 1,839.52 | 1,850.18 | 0.0M |
| 2024-05-25 | 1,984.98 | 1,984.98 | 1,984.98 | 1,984.98 | 0.0M |
| 2024-05-24 | 1,842.44 | 1,870.89 | 1,842.44 | 1,870.89 | 0.0M |
| 2024-05-23 | 1,837.92 | 1,874.68 | 1,837.92 | 1,842.65 | 0.0M |
| 2024-05-22 | 1,829.45 | 1,860.02 | 1,829.45 | 1,847.34 | 0.0M |
| 2024-05-21 | 1,866.09 | 1,875.62 | 1,847.58 | 1,853.00 | 0.0M |
| 2024-05-20 | 1,885.02 | 1,885.02 | 1,830.66 | 1,866.17 | 0.0M |
| 2024-05-17 | 1,870.91 | 1,885.05 | 1,847.36 | 1,847.36 | 0.0M |
| 2024-05-16 | 1,855.77 | 1,871.84 | 1,837.92 | 1,870.89 | 0.0M |
| 2024-05-15 | 1,863.36 | 1,863.36 | 1,830.40 | 1,830.40 | 0.0M |
| 2024-05-14 | 1,833.19 | 1,875.10 | 1,830.38 | 1,830.38 | 0.0M |
| 2024-05-13 | 1,861.48 | 1,880.33 | 1,833.21 | 1,833.21 | 0.0M |
| 2024-05-10 | 1,875.61 | 1,880.33 | 1,832.26 | 1,832.26 | 0.0M |
| 2024-05-09 | 1,828.56 | 1,883.16 | 1,828.56 | 1,837.92 | 0.0M |
| 2024-05-08 | 1,819.13 | 1,880.19 | 1,819.13 | 1,828.49 | 0.0M |
| 2024-05-07 | 1,885.05 | 1,885.05 | 1,837.92 | 1,862.42 | 0.0M |
| 2024-05-06 | 1,922.75 | 1,922.75 | 1,819.07 | 1,885.05 | 0.0M |
| 2024-05-03 | 1,922.75 | 1,931.23 | 1,922.75 | 1,922.75 | 0.0M |
| 2024-05-02 | 1,885.05 | 1,932.17 | 1,885.05 | 1,922.75 | 0.0M |
| 2024-04-30 | 1,921.14 | 1,939.78 | 1,911.85 | 1,939.78 | 0.0M |
| 2024-04-29 | 1,874.29 | 1,920.67 | 1,874.29 | 1,877.09 | 0.0M |
| 2024-04-26 | 1,875.22 | 1,892.67 | 1,874.28 | 1,874.28 | 0.0M |
| 2024-04-25 | 1,889.54 | 1,892.95 | 1,875.22 | 1,875.22 | 0.0M |
| 2024-04-24 | 1,874.28 | 1,878.99 | 1,874.28 | 1,878.96 | 0.0M |
| 2024-04-23 | 1,866.78 | 1,883.64 | 1,866.78 | 1,874.28 | 0.0M |
| 2024-04-22 | 1,888.34 | 1,888.34 | 1,866.78 | 1,866.78 | 0.0M |
| 2024-04-19 | 1,878.95 | 1,921.14 | 1,869.60 | 1,921.14 | 0.0M |
| 2024-04-18 | 1,883.65 | 1,896.13 | 1,874.29 | 1,874.29 | 0.0M |
| 2024-04-17 | 1,878.96 | 1,897.70 | 1,874.29 | 1,874.29 | 0.0M |
| 2024-04-16 | 1,868.66 | 1,876.15 | 1,868.66 | 1,874.29 | 0.0M |
| 2024-04-15 | 1,879.91 | 1,888.33 | 1,874.28 | 1,876.14 | 0.0M |
| 2024-04-12 | 1,873.28 | 1,921.14 | 1,863.50 | 1,863.50 | 0.0M |
| 2024-04-11 | 1,860.23 | 1,867.24 | 1,860.23 | 1,860.31 | 0.0M |
| 2024-04-10 | 1,860.70 | 1,873.23 | 1,856.48 | 1,873.23 | 0.0M |
| 2024-04-09 | 1,873.22 | 1,873.23 | 1,855.56 | 1,873.23 | 0.0M |
| 2024-04-08 | 1,852.71 | 1,864.90 | 1,846.16 | 1,855.54 | 0.0M |
| 2024-04-05 | 1,855.56 | 1,868.63 | 1,841.99 | 1,841.99 | 0.0M |
| 2024-04-04 | 1,875.22 | 1,878.03 | 1,840.07 | 1,841.99 | 0.0M |
| 2024-04-03 | 1,857.40 | 1,893.03 | 1,838.67 | 1,883.65 | 0.0M |
| 2024-04-02 | 1,848.04 | 1,859.27 | 1,836.79 | 1,857.40 | 0.0M |
| 2024-04-01 | 1,854.40 | 1,868.64 | 1,818.05 | 1,847.67 | 0.0M |
| 2024-03-28 | 1,853.46 | 1,876.64 | 1,853.46 | 1,854.40 | 0.0M |
| 2024-03-27 | 1,841.42 | 1,897.88 | 1,820.58 | 1,820.58 | 0.0M |
| 2024-03-26 | 1,859.95 | 1,864.59 | 1,849.75 | 1,864.59 | 0.0M |
| 2024-03-25 | 1,856.25 | 1,856.25 | 1,828.42 | 1,833.97 | 0.0M |
| 2024-03-23 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-03-22 | 1,873.85 | 1,910.96 | 1,821.93 | 1,901.69 | 0.0M |
| 2024-03-21 | 1,853.42 | 1,877.55 | 1,842.32 | 1,873.85 | 0.0M |
| 2024-03-20 | 1,851.61 | 1,853.44 | 1,820.58 | 1,853.42 | 0.0M |
| 2024-03-19 | 1,846.59 | 1,853.46 | 1,836.05 | 1,853.44 | 0.0M |
| 2024-03-18 | 1,822.89 | 1,846.60 | 1,804.73 | 1,846.60 | 0.0M |
| 2024-03-15 | 1,844.07 | 1,844.08 | 1,821.95 | 1,822.88 | 0.0M |
| 2024-03-14 | 1,803.36 | 1,842.32 | 1,803.36 | 1,821.64 | 0.0M |
| 2024-03-13 | 1,827.46 | 1,842.32 | 1,799.74 | 1,799.74 | 0.0M |
| 2024-03-12 | 1,796.90 | 1,802.44 | 1,795.01 | 1,802.44 | 0.0M |
| 2024-03-11 | 1,818.19 | 1,821.91 | 1,795.01 | 1,795.01 | 0.0M |
| 2024-03-08 | 1,793.16 | 1,818.18 | 1,790.38 | 1,796.87 | 0.0M |
| 2024-03-07 | 1,804.12 | 1,804.13 | 1,784.81 | 1,793.17 | 0.0M |
| 2024-03-06 | 1,844.08 | 1,844.16 | 1,786.66 | 1,804.13 | 0.0M |
| 2024-03-05 | 1,799.65 | 1,849.49 | 1,788.52 | 1,808.93 | 0.0M |
| 2024-03-04 | 1,815.42 | 2,021.36 | 1,786.66 | 1,836.76 | 0.0M |
| 2024-03-01 | 1,808.96 | 1,818.20 | 1,808.95 | 1,818.20 | 0.0M |
| 2024-02-29 | 1,789.32 | 1,795.73 | 1,789.31 | 1,795.73 | 0.0M |
| 2024-02-28 | 1,789.31 | 1,798.48 | 1,789.31 | 1,789.32 | 0.0M |
| 2024-02-27 | 1,788.05 | 1,789.30 | 1,768.21 | 1,768.21 | 0.0M |
| 2024-02-26 | 1,777.38 | 1,777.38 | 1,766.37 | 1,766.37 | 0.0M |
| 2024-02-23 | 1,768.23 | 1,773.70 | 1,762.87 | 1,773.70 | 0.0M |
| 2024-02-22 | 1,798.49 | 1,798.49 | 1,764.70 | 1,764.70 | 0.0M |
| 2024-02-21 | 1,775.55 | 1,791.15 | 1,775.55 | 1,775.56 | 0.0M |
| 2024-02-20 | 1,780.09 | 1,789.31 | 1,762.73 | 1,789.31 | 0.0M |
| 2024-02-19 | 1,788.38 | 1,788.39 | 1,761.78 | 1,761.78 | 0.0M |
| 2024-02-16 | 1,775.45 | 1,788.38 | 1,775.45 | 1,788.38 | 0.0M |
| 2024-02-15 | 1,775.55 | 1,775.55 | 1,774.63 | 1,775.46 | 0.0M |
| 2024-02-14 | 1,761.32 | 1,770.04 | 1,761.32 | 1,770.04 | 0.0M |
| 2024-02-09 | 1,761.32 | 1,761.32 | 1,761.32 | 1,761.32 | 0.0M |
| 2024-02-08 | 1,764.43 | 1,780.14 | 1,752.61 | 1,761.32 | 0.0M |
| 2024-02-07 | 1,750.79 | 1,780.14 | 1,748.11 | 1,748.95 | 0.0M |
| 2024-02-06 | 1,766.35 | 1,766.35 | 1,750.78 | 1,750.78 | 0.0M |
| 2024-02-05 | 1,753.99 | 1,770.96 | 1,748.13 | 1,753.71 | 0.0M |
| 2024-02-02 | 1,761.79 | 1,761.79 | 1,753.53 | 1,757.20 | 0.0M |
| 2024-02-01 | 1,761.78 | 1,779.21 | 1,761.78 | 1,761.78 | 0.0M |
| 2024-01-31 | 1,748.81 | 1,770.63 | 1,748.81 | 1,757.00 | 0.0M |
| 2024-01-30 | 1,759.79 | 1,766.07 | 1,748.78 | 1,749.71 | 0.0M |
| 2024-01-29 | 1,747.93 | 1,775.17 | 1,747.93 | 1,770.63 | 0.0M |
| 2024-01-26 | 1,775.17 | 1,775.17 | 1,747.87 | 1,775.16 | 0.0M |
| 2024-01-25 | 1,766.99 | 1,775.18 | 1,766.07 | 1,775.17 | 0.0M |
| 2024-01-24 | 1,775.18 | 1,775.18 | 1,766.98 | 1,766.98 | 0.0M |
| 2024-01-23 | 1,774.27 | 1,775.18 | 1,767.08 | 1,775.18 | 0.0M |
| 2024-01-22 | 1,766.07 | 1,774.39 | 1,758.41 | 1,774.27 | 0.0M |
| 2024-01-19 | 1,766.07 | 1,772.45 | 1,759.03 | 1,771.54 | 0.0M |
| 2024-01-18 | 1,766.96 | 1,766.96 | 1,757.28 | 1,766.07 | 0.0M |
| 2024-01-17 | 1,753.34 | 1,762.41 | 1,751.51 | 1,751.51 | 0.0M |
| 2024-01-16 | 1,756.97 | 1,773.36 | 1,746.15 | 1,773.17 | 0.0M |
| 2024-01-15 | 1,775.18 | 1,775.18 | 1,747.89 | 1,747.89 | 0.0M |
| 2024-01-12 | 1,755.16 | 1,775.18 | 1,754.24 | 1,754.24 | 0.0M |
| 2024-01-11 | 1,757.89 | 1,775.16 | 1,756.97 | 1,770.63 | 0.0M |
| 2024-01-10 | 1,774.27 | 1,775.18 | 1,774.27 | 1,774.27 | 0.0M |
| 2024-01-09 | 1,783.29 | 1,784.28 | 1,758.00 | 1,766.07 | 0.0M |
| 2024-01-08 | 1,779.72 | 1,786.97 | 1,757.13 | 1,783.28 | 0.0M |
| 2024-01-05 | 1,755.16 | 1,775.17 | 1,746.06 | 1,746.06 | 0.0M |
| 2024-01-04 | 1,756.76 | 1,756.76 | 1,742.51 | 1,751.47 | 0.0M |
| 2024-01-03 | 1,756.42 | 1,779.73 | 1,752.42 | 1,779.73 | 0.0M |
| 2024-01-02 | 1,746.97 | 1,793.38 | 1,746.97 | 1,754.24 | 0.0M |