Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86.00 86.07 86.00 86.07 17.9K
09:31 86.02 86.02 85.97 85.97 1.0K
09:32 86.01 86.01 86.01 86.01 2.1K
09:33 86.03 86.08 86.02 86.08 1.3K
09:34 86.03 86.03 86.03 86.02 0.6K
09:35 85.95 86.00 85.95 85.96 0.7K
09:36 85.94 86.01 85.94 86.01 0.5K
09:37 86.03 86.03 86.03 86.03 0.2K
09:38 85.92 85.94 85.92 85.94 1.0K
09:39 86.04 86.04 86.04 86.04 3.1K
09:40 85.98 85.98 85.95 85.95 1.9K
09:41 85.97 85.97 85.97 85.97 0.9K
09:42 85.98 86.07 85.98 86.07 1.4K
09:43 86.05 86.05 85.99 85.99 0.3K
09:44 86.11 86.11 86.11 86.11 1.0K
09:45 86.08 86.08 86.00 86.00 3.2K
09:46 85.97 86.00 85.97 86.00 1.6K
09:47 85.99 86.10 85.99 86.10 1.8K
09:51 86.18 86.18 86.14 86.14 0.6K
09:52 86.09 86.09 85.98 86.03 2.5K
09:53 85.99 85.99 85.99 85.99 0.3K
09:55 85.96 85.96 85.96 85.96 0.5K
09:56 85.98 85.98 85.98 85.98 0.4K
09:57 86.01 86.01 86.01 86.01 0.2K
09:58 85.97 86.03 85.94 85.95 3.4K
10:00 85.98 85.98 85.91 85.91 0.4K
10:01 85.87 85.87 85.87 85.87 1.1K
10:02 85.86 85.86 85.86 85.86 0.4K
10:04 85.93 85.93 85.93 85.93 1.1K
10:07 85.82 85.90 85.82 85.90 0.8K
10:08 85.77 85.77 85.77 85.77 0.2K
10:09 85.87 85.87 85.87 85.87 0.3K
10:10 85.75 85.81 85.75 85.79 0.6K
10:13 85.70 85.76 85.70 85.76 0.6K
10:15 85.59 85.59 85.59 85.59 1.5K
10:16 85.62 85.62 85.53 85.55 1.5K
10:17 85.54 85.56 85.54 85.56 0.6K
10:18 85.54 85.54 85.48 85.48 2.4K
10:19 85.45 85.45 85.45 85.45 0.8K
10:20 85.42 85.42 85.42 85.42 0.2K
10:22 85.48 85.48 85.40 85.41 2.6K
10:23 85.30 85.36 85.27 85.36 5.1K
10:24 85.35 85.35 85.25 85.25 1.3K
10:25 85.32 85.34 85.32 85.34 0.6K
10:26 85.25 85.25 85.25 85.25 0.7K
10:27 85.31 85.31 85.31 85.31 0.1K
10:28 85.22 85.22 85.22 85.22 0.5K
10:29 85.25 85.25 85.25 85.24 1.2K
10:32 85.20 85.20 85.20 85.20 0.2K
10:34 85.21 85.21 85.21 85.21 0.3K
10:36 85.22 85.22 85.22 85.22 0.2K
10:38 85.24 85.24 85.13 85.13 4.9K
10:39 85.20 85.20 85.20 85.20 0.4K
10:40 85.13 85.13 85.13 85.13 0.2K
10:41 85.16 85.16 85.06 85.06 0.8K
10:44 85.04 85.09 85.04 85.09 0.6K
10:45 85.00 85.00 85.00 85.00 2.1K
10:46 85.01 85.01 85.01 85.01 1.4K
10:50 84.99 84.99 84.97 84.97 0.5K
10:51 85.01 85.01 85.01 85.01 0.2K
10:53 85.04 85.15 85.04 85.15 0.5K
10:56 85.09 85.09 85.09 85.09 0.2K
10:57 85.09 85.13 85.09 85.13 0.4K
10:58 84.95 84.95 84.95 84.95 0.5K
11:00 84.90 84.91 84.82 84.91 5.3K
11:01 84.88 84.88 84.88 84.88 0.9K
11:02 84.89 84.89 84.81 84.81 0.8K
11:04 84.88 84.88 84.88 84.88 0.4K
11:06 84.93 85.00 84.89 84.89 0.9K
11:08 84.92 84.92 84.92 84.92 1.4K
11:11 84.88 84.88 84.88 84.88 0.7K
11:13 84.89 84.89 84.89 84.89 0.1K
11:14 85.01 85.01 85.01 85.01 0.4K
11:16 85.10 85.17 85.10 85.17 1.0K
11:18 84.98 84.98 84.98 84.98 0.1K
11:19 85.06 85.06 85.06 85.06 0.2K
11:20 85.13 85.13 85.13 85.13 0.4K
11:21 85.08 85.09 85.08 85.09 1.4K
11:23 85.21 85.21 85.14 85.14 0.5K
11:25 85.18 85.18 85.18 85.18 0.3K
11:26 85.14 85.15 85.14 85.15 0.5K
11:27 85.21 85.21 85.21 85.21 0.3K
11:28 85.26 85.26 85.26 85.26 0.6K
11:29 85.26 85.27 85.26 85.27 4.7K
11:30 85.29 85.29 85.26 85.26 1.5K
11:31 85.24 85.24 85.24 85.24 0.3K
11:32 85.24 85.24 85.23 85.23 0.3K
11:33 85.23 85.23 85.23 85.23 0.2K
11:34 85.28 85.28 85.28 85.28 0.8K
11:38 85.35 85.35 85.35 85.35 0.1K
11:40 85.33 85.33 85.33 85.33 0.7K
11:43 85.42 85.42 85.42 85.41 0.3K
11:46 85.19 85.19 85.19 85.19 0.6K
11:48 85.32 85.32 85.32 85.32 0.2K
11:49 85.31 85.31 85.31 85.31 0.1K
11:50 85.31 85.37 85.31 85.37 0.3K
11:52 85.25 85.25 85.22 85.22 0.9K
11:54 85.29 85.29 85.29 85.29 0.1K
11:55 85.36 85.36 85.36 85.36 1.3K
12:04 85.18 85.18 85.18 85.18 0.9K
12:07 85.19 85.19 85.19 85.19 1.5K
12:09 85.26 85.26 85.26 85.26 0.7K
12:11 85.30 85.30 85.30 85.30 0.4K
12:13 85.39 85.41 85.39 85.41 0.5K
12:17 85.32 85.35 85.32 85.35 0.5K
12:20 85.35 85.35 85.35 85.35 0.2K
12:21 85.28 85.28 85.28 85.28 0.4K
12:29 85.28 85.28 85.28 85.28 1.2K
12:35 85.19 85.19 85.19 85.19 0.5K
12:36 85.18 85.18 85.18 85.18 0.1K
12:37 85.17 85.18 85.17 85.18 0.6K
12:39 85.23 85.23 85.23 85.23 0.2K
12:40 85.26 85.26 85.26 85.26 0.2K
12:41 85.32 85.32 85.32 85.32 0.6K
12:42 85.36 85.36 85.36 85.36 1.3K
12:45 85.34 85.34 85.34 85.34 0.5K
12:47 85.32 85.32 85.27 85.27 2.7K
12:51 85.25 85.25 85.25 85.25 0.4K
12:53 85.27 85.27 85.27 85.27 0.4K
12:55 85.23 85.23 85.23 85.23 0.2K
13:03 85.27 85.27 85.27 85.27 0.1K
13:05 85.20 85.20 85.20 85.19 0.3K
13:11 85.32 85.32 85.31 85.31 0.4K
13:13 85.34 85.34 85.34 85.34 0.1K
13:14 85.30 85.30 85.30 85.30 0.1K
13:15 85.34 85.34 85.34 85.34 0.2K
13:18 85.30 85.30 85.30 85.30 2.3K
13:19 85.32 85.32 85.32 85.32 0.7K
13:24 85.38 85.38 85.38 85.38 1.0K
13:25 85.35 85.35 85.35 85.35 0.3K
13:26 85.28 85.28 85.28 85.28 0.1K
13:28 85.30 85.30 85.30 85.30 1.5K
13:30 85.30 85.30 85.30 85.30 0.4K
13:31 85.27 85.27 85.27 85.27 0.1K
13:32 85.29 85.29 85.29 85.29 0.2K
13:37 85.25 85.25 85.25 85.25 0.9K
13:44 85.11 85.11 85.11 85.11 0.3K
13:45 85.23 85.23 85.23 85.23 0.2K
13:48 85.18 85.18 85.13 85.13 0.5K
13:56 85.14 85.14 85.14 85.14 0.4K
13:58 85.17 85.24 85.17 85.24 0.4K
14:01 85.19 85.19 85.19 85.19 1.4K
14:02 85.18 85.18 85.18 85.18 0.5K
14:08 85.18 85.19 85.18 85.19 0.4K
14:10 85.22 85.22 85.22 85.22 0.2K
14:12 85.23 85.23 85.23 85.23 0.7K
14:13 85.22 85.22 85.22 85.22 0.1K
14:14 85.20 85.20 85.20 85.20 0.4K
14:16 85.24 85.24 85.24 85.24 0.3K
14:18 85.29 85.30 85.29 85.30 1.0K
14:20 85.31 85.31 85.31 85.31 0.4K
14:24 85.28 85.28 85.28 85.28 0.2K
14:25 85.27 85.27 85.27 85.27 0.2K
14:28 85.29 85.29 85.29 85.29 0.4K
14:30 85.30 85.30 85.30 85.30 0.7K
14:34 85.29 85.29 85.29 85.29 0.2K
14:35 85.28 85.28 85.28 85.28 0.3K
14:43 85.27 85.27 85.27 85.27 0.2K
14:45 85.30 85.30 85.30 85.30 0.2K
14:48 85.32 85.32 85.32 85.32 0.2K
14:57 85.25 85.32 85.25 85.32 1.7K
14:59 85.31 85.31 85.31 85.31 0.3K
15:01 85.28 85.28 85.28 85.28 0.2K
15:02 85.26 85.26 85.26 85.26 0.9K
15:04 85.31 85.31 85.31 85.31 5.9K
15:12 85.38 85.38 85.38 85.38 0.8K
15:13 85.37 85.37 85.37 85.37 0.9K
15:19 85.41 85.41 85.41 85.41 1.6K
15:24 85.47 85.47 85.47 85.47 0.3K
15:28 85.45 85.45 85.45 85.45 1.1K
15:35 85.38 85.38 85.38 85.38 0.4K
15:36 85.37 85.37 85.37 85.37 0.5K
15:39 85.36 85.36 85.36 85.36 0.1K
15:40 85.39 85.39 85.39 85.39 0.2K
15:41 85.39 85.39 85.39 85.39 0.2K
15:42 85.39 85.39 85.37 85.38 1.6K
15:43 85.39 85.39 85.39 85.39 0.6K
15:48 85.36 85.39 85.36 85.36 0.8K
15:50 85.38 85.38 85.38 85.38 0.9K
15:52 85.36 85.36 85.34 85.34 0.4K
15:54 85.34 85.38 85.34 85.38 1.6K
15:56 85.37 85.37 85.37 85.37 0.1K
15:57 85.34 85.35 85.34 85.35 0.7K
15:58 85.31 85.31 85.31 85.31 0.7K
15:59 85.44 85.44 85.44 85.44 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles