Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.25 77.29 77.25 77.29 7.1K
09:31 77.28 77.28 77.28 77.28 0.2K
09:32 77.16 77.16 77.16 77.16 0.2K
09:33 77.33 77.33 77.24 77.24 0.6K
09:34 77.25 77.25 77.25 77.25 0.4K
09:38 77.33 77.33 77.28 77.28 0.6K
09:40 77.39 77.39 77.39 77.39 1.2K
09:41 77.40 77.40 77.38 77.38 1.3K
09:42 77.43 77.44 77.36 77.44 5.6K
09:43 77.42 77.42 77.42 77.42 0.2K
09:44 77.28 77.35 77.28 77.35 3.1K
09:45 77.35 77.35 77.35 77.35 0.1K
09:46 77.27 77.27 77.27 77.27 0.4K
09:48 77.33 77.33 77.33 77.33 0.2K
09:49 77.24 77.24 77.24 77.24 0.7K
09:50 77.27 77.27 77.17 77.17 1.5K
09:52 77.17 77.17 77.17 77.17 0.1K
09:55 77.10 77.10 77.10 77.10 0.3K
09:57 77.10 77.10 77.10 77.10 0.2K
09:58 77.06 77.13 77.06 77.13 1.2K
10:03 77.03 77.03 77.03 77.03 0.3K
10:04 76.96 76.97 76.96 76.97 1.9K
10:05 77.11 77.11 77.11 77.11 0.3K
10:06 76.99 76.99 76.96 76.96 0.4K
10:07 76.90 76.99 76.90 76.99 0.7K
10:09 76.94 76.94 76.94 76.94 0.5K
10:10 76.92 76.92 76.92 76.92 0.3K
10:11 76.92 76.92 76.89 76.89 0.4K
10:12 76.89 76.89 76.89 76.89 0.6K
10:20 76.89 76.89 76.89 76.89 0.5K
10:23 76.82 76.82 76.82 76.82 0.5K
10:24 76.78 76.78 76.72 76.72 0.9K
10:25 76.60 76.64 76.60 76.64 0.6K
10:27 76.68 76.68 76.68 76.68 1.4K
10:28 76.73 76.73 76.73 76.73 0.3K
10:30 76.63 76.63 76.63 76.63 0.7K
10:31 76.63 76.63 76.62 76.62 0.4K
10:36 76.72 76.72 76.72 76.72 0.7K
10:37 76.65 76.73 76.65 76.73 0.2K
10:38 76.76 76.76 76.76 76.76 0.8K
10:39 76.70 76.70 76.70 76.70 0.1K
10:40 76.70 76.70 76.67 76.67 2.0K
10:41 76.56 76.56 76.56 76.56 0.5K
10:42 76.55 76.55 76.50 76.50 3.6K
10:44 76.57 76.57 76.51 76.51 1.3K
10:45 76.50 76.50 76.45 76.45 0.4K
10:46 76.43 76.43 76.43 76.43 0.3K
10:50 76.43 76.43 76.43 76.43 0.3K
10:52 76.33 76.33 76.33 76.33 0.6K
10:53 76.30 76.30 76.30 76.30 0.7K
10:54 76.42 76.42 76.42 76.42 0.2K
10:55 76.30 76.30 76.28 76.28 0.5K
10:56 76.38 76.38 76.38 76.38 0.6K
10:59 76.29 76.34 76.29 76.34 0.5K
11:00 76.25 76.25 76.21 76.24 1.3K
11:01 76.25 76.25 76.19 76.19 2.5K
11:02 76.25 76.25 76.19 76.19 1.3K
11:05 76.23 76.23 76.23 76.23 1.0K
11:08 76.30 76.31 76.30 76.31 0.8K
11:09 76.27 76.27 76.27 76.27 0.7K
11:10 76.36 76.36 76.36 76.36 0.4K
11:11 76.35 76.35 76.35 76.35 0.2K
11:14 76.41 76.41 76.41 76.41 0.2K
11:15 76.48 76.48 76.48 76.48 0.2K
11:16 76.48 76.48 76.48 76.48 0.8K
11:19 76.51 76.51 76.51 76.51 0.3K
11:21 76.47 76.47 76.47 76.47 1.7K
11:22 76.45 76.45 76.43 76.43 2.8K
11:26 76.47 76.47 76.47 76.47 0.2K
11:28 76.51 76.51 76.51 76.51 0.4K
11:29 76.45 76.51 76.45 76.49 3.6K
11:30 76.43 76.53 76.43 76.53 5.1K
11:34 76.59 76.59 76.59 76.59 0.1K
11:36 76.60 76.66 76.60 76.66 0.6K
11:40 76.57 76.69 76.57 76.69 2.0K
11:47 76.62 76.62 76.62 76.62 0.2K
11:50 76.55 76.55 76.55 76.55 0.5K
11:51 76.59 76.59 76.59 76.59 0.1K
11:53 76.50 76.50 76.50 76.50 0.3K
11:58 76.43 76.43 76.43 76.43 0.3K
11:59 76.39 76.39 76.39 76.39 0.1K
12:00 76.48 76.48 76.48 76.48 0.4K
12:02 76.45 76.45 76.45 76.45 0.6K
12:03 76.40 76.40 76.40 76.40 1.1K
12:13 76.54 76.54 76.54 76.54 0.2K
12:16 76.40 76.40 76.40 76.40 0.9K
12:26 76.49 76.49 76.49 76.49 0.6K
12:27 76.50 76.50 76.50 76.50 0.5K
12:30 76.54 76.54 76.54 76.54 0.4K
12:33 76.53 76.54 76.53 76.54 0.4K
12:36 76.60 76.60 76.60 76.60 0.2K
12:37 76.51 76.51 76.51 76.51 0.9K
12:43 76.49 76.49 76.49 76.49 0.5K
12:46 76.61 76.61 76.61 76.61 0.2K
12:51 76.54 76.54 76.54 76.54 1.6K
12:53 76.60 76.60 76.60 76.60 0.8K
12:56 76.55 76.55 76.55 76.55 0.3K
12:59 76.62 76.62 76.62 76.61 0.3K
13:04 76.56 76.56 76.56 76.56 0.3K
13:06 76.51 76.51 76.51 76.51 0.3K
13:07 76.51 76.51 76.51 76.51 0.6K
13:15 76.63 76.63 76.63 76.63 0.3K
13:16 76.63 76.63 76.63 76.63 0.2K
13:17 76.62 76.62 76.62 76.62 4.1K
13:20 76.49 76.49 76.47 76.47 3.6K
13:21 76.44 76.44 76.44 76.44 1.8K
13:23 76.48 76.48 76.48 76.47 0.7K
13:27 76.36 76.36 76.36 76.36 0.3K
13:31 76.22 76.22 76.22 76.22 0.2K
13:33 76.18 76.18 76.18 76.18 0.2K
13:35 76.27 76.27 76.27 76.27 2.6K
13:36 76.18 76.31 76.18 76.31 1.4K
13:37 76.15 76.15 76.15 76.15 0.3K
13:40 76.20 76.20 76.20 76.19 0.1K
13:42 76.30 76.30 76.30 76.30 0.2K
13:43 76.31 76.31 76.31 76.31 0.5K
13:44 76.30 76.30 76.30 76.30 3.3K
13:49 76.30 76.30 76.30 76.30 0.1K
13:50 76.34 76.34 76.34 76.34 0.2K
13:51 76.31 76.32 76.31 76.32 0.7K
13:54 76.34 76.34 76.32 76.32 0.6K
13:58 76.35 76.35 76.35 76.35 1.0K
14:00 76.41 76.41 76.41 76.41 0.2K
14:01 76.45 76.45 76.45 76.45 0.2K
14:02 76.47 76.47 76.47 76.47 0.7K
14:07 76.50 76.50 76.50 76.50 0.3K
14:11 76.43 76.43 76.43 76.43 0.5K
14:20 76.59 76.59 76.59 76.58 0.3K
14:21 76.63 76.63 76.63 76.63 0.3K
14:23 76.61 76.61 76.57 76.57 1.6K
14:25 76.59 76.59 76.59 76.59 0.3K
14:28 76.55 76.55 76.55 76.55 0.3K
14:30 76.55 76.55 76.55 76.55 0.3K
14:32 76.51 76.51 76.51 76.51 4.5K
14:34 76.59 76.59 76.59 76.59 1.3K
14:41 76.55 76.55 76.49 76.49 0.8K
14:55 76.48 76.48 76.48 76.48 0.5K
14:56 76.36 76.36 76.36 76.36 0.1K
14:57 76.27 76.27 76.27 76.27 6.3K
14:58 76.40 76.40 76.40 76.40 0.5K
15:02 76.40 76.40 76.40 76.40 0.1K
15:04 76.35 76.35 76.35 76.35 0.7K
15:05 76.33 76.33 76.33 76.33 0.4K
15:06 76.41 76.41 76.41 76.41 0.4K
15:07 76.39 76.39 76.39 76.39 0.3K
15:08 76.29 76.29 76.29 76.29 0.4K
15:09 76.29 76.29 76.29 76.29 0.6K
15:14 76.30 76.30 76.30 76.30 0.4K
15:15 76.38 76.38 76.38 76.38 0.2K
15:17 76.33 76.35 76.33 76.35 0.4K
15:19 76.32 76.32 76.32 76.32 0.2K
15:24 76.33 76.33 76.33 76.33 0.3K
15:25 76.34 76.34 76.33 76.33 0.6K
15:26 76.33 76.35 76.28 76.35 1.4K
15:28 76.35 76.35 76.35 76.35 0.2K
15:29 76.34 76.34 76.34 76.34 0.6K
15:32 76.33 76.33 76.33 76.33 0.6K
15:36 76.33 76.33 76.33 76.33 1.3K
15:37 76.33 76.33 76.27 76.27 4.1K
15:39 76.33 76.33 76.33 76.33 5.1K
15:42 76.28 76.31 76.28 76.31 9.0K
15:44 76.32 76.32 76.32 76.32 0.3K
15:45 76.32 76.32 76.32 76.32 0.6K
15:50 76.28 76.28 76.28 76.28 0.1K
15:51 76.32 76.33 76.27 76.27 1.3K
15:52 76.32 76.32 76.32 76.32 0.7K
15:53 76.33 76.33 76.32 76.32 1.1K
15:54 76.32 76.32 76.32 76.32 0.2K
15:55 76.41 76.41 76.41 76.41 1.5K
15:56 76.50 76.50 76.41 76.45 5.3K
15:59 76.38 76.44 76.38 76.44 8.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles