Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
88.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.47 64.54 64.47 64.54 6.3K
09:33 64.41 64.42 64.30 64.42 1.8K
09:35 64.34 64.36 64.25 64.25 2.0K
09:36 64.26 64.26 64.26 64.26 0.2K
09:37 64.34 64.34 64.34 64.34 3.0K
09:38 64.24 64.24 64.24 64.24 0.4K
09:40 64.25 64.29 64.25 64.29 0.5K
09:43 64.45 64.45 64.45 64.45 0.3K
09:45 64.22 64.22 64.22 64.22 0.4K
09:46 64.18 64.18 64.17 64.17 0.4K
09:47 64.26 64.26 64.26 64.26 0.3K
09:48 64.25 64.25 64.25 64.25 0.3K
09:49 64.32 64.32 64.28 64.28 1.1K
09:50 64.43 64.43 64.43 64.43 0.4K
09:52 64.57 64.57 64.57 64.57 3.1K
09:53 64.58 64.58 64.58 64.58 0.4K
09:54 64.56 64.56 64.56 64.56 0.5K
09:55 64.59 64.59 64.37 64.54 6.6K
09:56 64.50 64.50 64.50 64.50 0.9K
09:59 64.44 64.44 64.44 64.44 0.7K
10:01 64.56 64.56 64.56 64.56 4.7K
10:02 64.32 64.32 64.32 64.32 0.4K
10:04 64.32 64.32 64.32 64.32 1.9K
10:05 64.26 64.26 64.26 64.26 0.6K
10:08 64.22 64.22 64.22 64.22 0.6K
10:10 64.09 64.24 64.09 64.24 1.0K
10:14 64.23 64.23 64.22 64.22 1.0K
10:16 64.18 64.23 64.18 64.23 5.6K
10:17 64.19 64.19 64.19 64.19 1.3K
10:18 64.13 64.13 64.05 64.08 1.9K
10:19 64.10 64.10 64.10 64.10 0.3K
10:21 64.02 64.10 64.01 64.01 1.4K
10:26 64.12 64.12 63.98 63.98 2.8K
10:27 64.04 64.04 64.03 64.03 1.7K
10:30 63.86 63.87 63.76 63.87 10.4K
10:31 63.83 63.83 63.69 63.83 6.2K
10:32 63.74 63.89 63.74 63.89 6.1K
10:35 63.74 63.74 63.74 63.74 1.7K
10:36 63.78 63.83 63.78 63.83 0.7K
10:38 63.72 63.72 63.72 63.72 0.5K
10:40 63.81 63.87 63.81 63.87 1.2K
10:41 63.90 63.97 63.90 63.97 1.0K
10:42 63.92 63.92 63.92 63.92 0.2K
10:43 63.97 64.04 63.93 63.99 0.5K
10:44 64.01 64.01 64.01 64.01 1.0K
10:45 63.90 63.90 63.90 63.90 1.2K
10:50 64.00 64.00 64.00 64.00 0.2K
10:53 63.98 63.98 63.91 63.91 3.1K
10:57 63.88 63.88 63.88 63.88 0.5K
10:58 63.82 63.82 63.82 63.82 0.1K
10:59 63.95 63.95 63.93 63.93 1.5K
11:04 63.81 63.81 63.81 63.81 0.3K
11:06 64.05 64.16 64.05 64.16 0.4K
11:08 64.17 64.17 64.17 64.17 0.6K
11:11 64.16 64.16 64.16 64.16 0.2K
11:13 64.21 64.21 64.21 64.21 0.3K
11:15 64.22 64.22 64.22 64.22 3.1K
11:19 64.35 64.35 64.35 64.35 0.2K
11:23 64.19 64.19 64.19 64.19 0.6K
11:27 64.19 64.19 64.08 64.08 0.5K
11:28 63.91 64.07 63.91 64.03 0.9K
11:29 64.03 64.03 64.03 64.03 0.9K
11:31 64.07 64.07 64.07 64.07 0.5K
11:32 64.21 64.21 64.21 64.21 0.3K
11:33 64.15 64.15 64.15 64.15 1.1K
11:36 64.10 64.10 64.10 64.10 0.1K
11:37 64.11 64.21 64.11 64.21 8.2K
11:38 64.21 64.21 64.19 64.19 1.9K
11:40 64.15 64.15 64.15 64.15 0.1K
11:41 64.16 64.19 64.16 64.19 1.7K
11:49 64.14 64.14 64.14 64.14 0.2K
11:50 64.05 64.05 64.04 64.04 6.5K
11:51 63.93 64.04 63.93 64.04 0.4K
11:53 63.98 64.05 63.98 64.05 0.5K
11:55 64.10 64.10 64.10 64.10 1.1K
11:57 64.03 64.03 63.97 63.97 0.6K
11:59 64.04 64.04 64.04 64.04 1.5K
12:06 64.12 64.12 64.12 64.12 0.2K
12:07 64.06 64.15 64.06 64.15 1.4K
12:08 64.19 64.27 64.19 64.27 0.7K
12:09 64.13 64.13 64.13 64.13 0.1K
12:11 64.16 64.16 64.16 64.16 0.2K
12:12 64.13 64.13 64.13 64.13 0.2K
12:13 64.16 64.16 64.16 64.16 0.1K
12:14 64.15 64.15 64.15 64.15 0.1K
12:15 64.15 64.15 64.15 64.15 0.3K
12:17 64.26 64.26 64.26 64.26 0.2K
12:18 64.20 64.21 64.20 64.21 0.4K
12:19 64.26 64.36 64.26 64.32 2.2K
12:23 64.25 64.25 64.25 64.25 0.1K
12:25 64.26 64.38 64.26 64.27 0.8K
12:26 64.38 64.38 64.38 64.38 0.4K
12:27 64.26 64.26 64.26 64.26 0.6K
12:28 64.37 64.37 64.32 64.32 0.5K
12:33 64.43 64.43 64.43 64.43 0.6K
12:34 64.44 64.44 64.43 64.43 4.8K
12:35 64.32 64.32 64.32 64.32 0.3K
12:37 64.37 64.37 64.37 64.37 0.1K
12:38 64.28 64.28 64.28 64.28 0.4K
12:39 64.37 64.37 64.37 64.37 0.6K
12:41 64.20 64.20 64.20 64.20 0.2K
12:43 64.18 64.18 64.18 64.18 0.2K
12:45 64.18 64.18 64.12 64.11 1.1K
12:46 64.21 64.21 64.21 64.21 0.2K
12:51 64.33 64.33 64.33 64.32 1.4K
12:52 64.29 64.35 64.29 64.35 0.7K
12:55 64.41 64.41 64.41 64.41 0.1K
12:56 64.38 64.38 64.38 64.38 0.7K
12:58 64.35 64.47 64.35 64.47 0.4K
13:00 64.41 64.41 64.41 64.41 0.6K
13:02 64.45 64.45 64.45 64.45 0.2K
13:03 64.38 64.38 64.27 64.27 0.8K
13:05 64.35 64.35 64.30 64.30 0.3K
13:07 64.33 64.37 64.33 64.37 0.2K
13:08 64.38 64.38 64.38 64.38 0.2K
13:09 64.36 64.36 64.36 64.36 0.3K
13:11 64.35 64.39 64.28 64.30 2.4K
13:12 64.26 64.32 64.26 64.32 0.5K
13:15 64.30 64.30 64.20 64.20 1.1K
13:19 64.27 64.28 64.27 64.28 0.8K
13:20 64.27 64.27 64.11 64.11 0.4K
13:21 64.13 64.13 64.13 64.13 0.4K
13:27 64.13 64.13 64.13 64.13 0.5K
13:30 64.15 64.15 64.15 64.15 0.3K
13:31 64.06 64.16 64.06 64.16 4.2K
13:32 64.17 64.18 64.17 64.18 0.9K
13:39 64.20 64.30 64.20 64.30 0.7K
13:41 64.22 64.22 64.22 64.22 2.3K
13:43 64.22 64.22 64.22 64.22 0.7K
13:46 64.27 64.27 64.27 64.27 0.2K
13:47 64.45 64.45 64.45 64.45 0.1K
13:48 64.35 64.43 64.35 64.35 6.0K
13:49 64.32 64.32 64.32 64.32 0.2K
13:51 64.39 64.39 64.39 64.39 1.3K
13:52 64.39 64.39 64.39 64.39 0.8K
13:53 64.36 64.40 64.36 64.40 0.9K
13:54 64.45 64.45 64.45 64.45 2.0K
13:56 64.44 64.44 64.44 64.44 0.2K
13:58 64.37 64.37 64.37 64.37 1.1K
14:06 64.43 64.43 64.43 64.43 0.2K
14:07 64.47 64.47 64.47 64.47 0.9K
14:13 64.41 64.41 64.41 64.41 0.2K
14:16 64.41 64.41 64.41 64.41 0.3K
14:17 64.46 64.46 64.46 64.46 0.4K
14:18 64.41 64.41 64.41 64.41 0.3K
14:20 64.50 64.54 64.50 64.54 2.9K
14:21 64.50 64.50 64.50 64.50 5.5K
14:24 64.48 64.48 64.48 64.48 0.1K
14:25 64.62 64.62 64.62 64.62 0.5K
14:28 64.50 64.50 64.50 64.50 0.2K
14:29 64.49 64.49 64.49 64.49 0.6K
14:30 64.53 64.53 64.53 64.53 0.2K
14:33 64.49 64.49 64.49 64.49 0.2K
14:34 64.49 64.59 64.49 64.59 0.4K
14:36 64.52 64.52 64.52 64.52 0.3K
14:37 64.50 64.50 64.50 64.50 0.6K
14:40 64.52 64.52 64.52 64.51 1.0K
14:41 64.53 64.53 64.53 64.53 1.3K
14:42 64.51 64.51 64.51 64.51 0.7K
14:44 64.53 64.54 64.47 64.47 2.2K
14:46 64.47 64.48 64.47 64.47 1.7K
14:47 64.49 64.49 64.49 64.49 0.2K
14:49 64.43 64.43 64.43 64.43 0.1K
14:50 64.29 64.29 64.21 64.21 0.5K
14:51 64.37 64.37 64.37 64.37 1.0K
14:52 64.42 64.42 64.42 64.42 0.7K
14:53 64.39 64.39 64.39 64.39 0.7K
14:58 64.25 64.25 64.25 64.25 1.0K
14:59 64.25 64.25 64.25 64.25 0.3K
15:00 64.26 64.29 64.26 64.28 1.8K
15:02 64.24 64.24 64.24 64.24 0.8K
15:08 64.19 64.25 64.19 64.20 1.5K
15:11 64.25 64.25 64.25 64.25 0.6K
15:16 64.05 64.05 64.05 64.05 0.2K
15:17 64.12 64.12 64.12 64.12 0.6K
15:21 64.09 64.09 64.07 64.07 0.6K
15:22 64.07 64.07 64.07 64.07 0.5K
15:23 64.12 64.12 64.12 64.12 1.3K
15:25 64.14 64.14 64.14 64.14 0.1K
15:26 64.11 64.21 64.11 64.21 8.3K
15:28 64.16 64.16 64.15 64.15 1.2K
15:33 64.20 64.20 64.09 64.09 15.0K
15:34 64.21 64.21 64.21 64.21 2.8K
15:35 64.22 64.22 64.22 64.22 2.1K
15:39 64.19 64.19 64.19 64.19 2.9K
15:40 64.06 64.06 64.06 64.06 0.1K
15:41 64.17 64.17 64.10 64.10 93.0K
15:42 64.24 64.24 64.24 64.24 3.1K
15:45 64.14 64.14 64.14 64.14 0.2K
15:46 64.13 64.18 64.04 64.04 0.8K
15:47 64.12 64.12 64.12 64.12 0.1K
15:48 64.12 64.12 64.12 64.12 0.5K
15:50 64.00 64.00 64.00 64.00 0.4K
15:51 64.01 64.01 64.00 64.00 0.3K
15:52 63.94 63.94 63.94 63.94 2.0K
15:55 64.09 64.09 64.09 64.09 0.4K
15:56 64.05 64.05 64.05 64.05 0.4K
15:57 64.07 64.10 64.07 64.10 0.3K
15:59 64.13 64.16 64.04 64.04 6.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles