Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.73 69.10 68.73 69.10 7.9K
09:31 69.07 69.07 69.01 69.01 1.0K
09:32 69.00 69.01 68.91 68.91 2.1K
09:33 69.08 69.08 69.05 69.05 1.3K
09:36 68.84 68.84 68.81 68.83 0.6K
09:37 68.96 68.99 68.89 68.89 1.2K
09:38 68.80 68.80 68.80 68.80 0.4K
09:39 68.90 68.90 68.90 68.90 0.1K
09:40 68.91 68.91 68.91 68.91 0.2K
09:43 69.07 69.07 69.07 69.07 1.6K
09:44 69.05 69.05 69.05 69.05 3.9K
09:51 69.11 69.11 69.11 69.11 0.4K
09:53 69.13 69.13 69.13 69.13 0.2K
09:55 69.19 69.19 69.19 69.19 0.1K
09:56 69.19 69.19 69.19 69.19 0.2K
09:57 69.16 69.16 69.16 69.16 0.3K
09:58 69.16 69.16 69.16 69.16 0.2K
10:01 69.12 69.12 69.12 69.12 0.3K
10:02 69.14 69.14 69.05 69.05 1.4K
10:03 69.09 69.09 69.09 69.08 0.6K
10:04 69.18 69.18 69.18 69.18 0.3K
10:05 69.14 69.19 69.14 69.19 0.7K
10:06 69.23 69.23 69.23 69.23 0.2K
10:07 69.23 69.23 69.23 69.23 0.4K
10:09 69.08 69.08 69.04 69.04 0.3K
10:10 69.07 69.13 69.03 69.13 0.9K
10:11 68.99 68.99 68.99 68.99 0.2K
10:13 69.07 69.15 69.07 69.15 0.3K
10:14 69.11 69.11 69.11 69.11 0.5K
10:18 69.14 69.14 69.14 69.14 0.2K
10:21 69.14 69.14 69.14 69.14 0.2K
10:22 69.09 69.09 69.09 69.09 0.4K
10:23 69.25 69.25 69.25 69.25 0.1K
10:25 69.35 69.35 69.35 69.35 1.2K
10:27 69.28 69.36 69.28 69.36 4.3K
10:32 69.22 69.24 69.16 69.24 0.9K
10:33 69.18 69.25 69.18 69.25 0.3K
10:35 69.32 69.32 69.19 69.19 0.3K
10:36 69.25 69.26 69.25 69.26 3.3K
10:37 69.18 69.18 69.18 69.18 0.5K
10:40 69.10 69.10 69.10 69.10 0.2K
10:41 69.10 69.10 69.10 69.10 0.6K
10:45 69.28 69.28 69.28 69.28 1.6K
10:46 69.20 69.20 69.12 69.12 0.5K
10:47 69.29 69.29 69.21 69.21 0.5K
10:48 69.29 69.29 69.29 69.29 1.6K
10:50 69.30 69.30 69.24 69.24 1.1K
10:51 69.24 69.24 69.24 69.24 1.6K
10:52 69.24 69.24 69.24 69.24 0.1K
10:53 69.15 69.15 69.13 69.13 0.4K
10:55 69.21 69.21 69.21 69.21 0.1K
10:56 69.36 69.36 69.36 69.36 0.2K
10:59 69.36 69.36 69.36 69.36 0.3K
11:04 69.42 69.42 69.42 69.42 0.4K
11:09 69.43 69.47 69.43 69.47 0.7K
11:13 69.44 69.44 69.44 69.44 0.5K
11:16 69.24 69.24 69.24 69.24 0.1K
11:17 69.28 69.28 69.28 69.28 0.1K
11:18 69.28 69.28 69.28 69.28 0.3K
11:20 69.21 69.21 69.21 69.21 0.4K
11:24 69.28 69.28 69.19 69.19 0.3K
11:25 69.26 69.26 69.26 69.26 0.6K
11:26 69.14 69.14 69.14 69.14 0.4K
11:28 69.21 69.21 69.21 69.21 0.3K
11:31 69.15 69.15 69.15 69.15 1.7K
11:32 69.18 69.22 69.18 69.22 0.4K
11:36 69.15 69.15 69.15 69.15 0.2K
11:37 69.25 69.25 69.18 69.18 0.4K
11:41 69.24 69.24 69.24 69.24 0.7K
11:45 69.01 69.01 69.01 69.01 5.5K
11:46 69.01 69.02 69.01 69.02 0.6K
11:49 69.18 69.18 69.18 69.18 0.1K
11:52 69.19 69.19 69.19 69.19 0.2K
12:01 69.19 69.19 69.19 69.19 1.5K
12:02 69.18 69.18 69.07 69.07 0.5K
12:03 69.13 69.13 69.13 69.13 0.2K
12:04 69.16 69.16 69.16 69.16 0.1K
12:05 69.19 69.19 69.19 69.19 0.1K
12:06 69.27 69.27 69.27 69.27 0.2K
12:08 69.27 69.28 69.27 69.28 1.1K
12:11 69.35 69.35 69.35 69.35 0.2K
12:12 69.36 69.47 69.36 69.47 0.4K
12:14 69.42 69.42 69.42 69.42 0.2K
12:16 69.43 69.43 69.43 69.43 0.3K
12:17 69.50 69.50 69.42 69.42 0.8K
12:18 69.52 69.52 69.52 69.51 0.2K
12:19 69.58 69.58 69.58 69.58 1.3K
12:22 69.61 69.61 69.61 69.61 3.1K
12:24 69.68 69.68 69.68 69.68 1.6K
12:26 69.66 69.66 69.66 69.66 0.3K
12:28 69.60 69.60 69.60 69.60 0.3K
12:33 69.62 69.62 69.62 69.62 0.7K
12:35 69.66 69.66 69.54 69.63 5.9K
12:38 69.61 69.61 69.61 69.61 2.3K
12:39 69.55 69.55 69.55 69.55 0.5K
12:41 69.63 69.66 69.63 69.66 0.9K
12:45 69.59 69.59 69.59 69.59 0.4K
12:46 69.60 69.60 69.60 69.60 0.1K
12:48 69.70 69.70 69.70 69.70 0.8K
12:49 69.70 69.70 69.63 69.63 0.5K
12:53 69.65 69.65 69.65 69.65 2.0K
12:54 69.69 69.69 69.66 69.66 0.7K
12:55 69.65 69.65 69.65 69.65 0.1K
12:56 69.61 69.61 69.61 69.61 0.2K
12:57 69.76 69.76 69.76 69.76 0.4K
13:03 69.73 69.73 69.60 69.60 1.3K
13:19 69.67 69.67 69.67 69.67 0.4K
13:21 69.56 69.57 69.56 69.57 0.9K
13:22 69.59 69.59 69.59 69.58 0.1K
13:23 69.63 69.63 69.56 69.56 1.2K
13:24 69.52 69.53 69.52 69.53 8.2K
13:29 69.50 69.50 69.50 69.50 0.7K
13:33 69.44 69.44 69.44 69.44 5.1K
13:36 69.48 69.48 69.48 69.48 0.1K
13:38 69.54 69.54 69.54 69.54 0.1K
13:39 69.59 69.59 69.59 69.59 0.4K
13:42 69.57 69.57 69.57 69.57 0.1K
13:44 69.65 69.65 69.65 69.65 1.0K
13:45 69.65 69.65 69.65 69.65 0.2K
13:48 69.65 69.65 69.65 69.65 0.5K
13:58 69.57 69.57 69.57 69.57 0.7K
14:02 69.65 69.65 69.61 69.61 2.4K
14:03 69.66 69.69 69.66 69.66 1.9K
14:04 69.63 69.63 69.63 69.63 0.4K
14:05 69.64 69.64 69.64 69.64 1.3K
14:06 69.64 69.64 69.64 69.64 0.2K
14:07 69.62 69.62 69.62 69.62 0.9K
14:15 69.57 69.57 69.57 69.57 0.3K
14:19 69.70 69.70 69.58 69.58 1.0K
14:22 69.61 69.61 69.61 69.61 0.2K
14:25 69.57 69.57 69.57 69.57 1.5K
14:37 69.64 69.70 69.64 69.65 0.6K
14:38 69.72 69.72 69.72 69.72 0.5K
14:44 69.71 69.71 69.71 69.71 0.1K
14:46 69.64 69.64 69.64 69.64 0.2K
14:47 69.61 69.61 69.61 69.61 0.3K
14:49 69.66 69.66 69.66 69.66 1.0K
14:50 69.66 69.66 69.66 69.66 0.4K
14:51 69.63 69.63 69.63 69.63 0.1K
14:55 69.69 69.69 69.69 69.69 0.2K
14:59 69.61 69.61 69.61 69.61 0.4K
15:02 69.61 69.61 69.61 69.61 0.3K
15:04 69.61 69.61 69.61 69.60 0.3K
15:06 69.55 69.55 69.55 69.55 2.2K
15:10 69.49 69.49 69.48 69.48 1.6K
15:14 69.52 69.52 69.52 69.52 0.2K
15:15 69.60 69.60 69.60 69.60 0.6K
15:17 69.50 69.53 69.50 69.53 0.8K
15:25 69.60 69.60 69.60 69.60 0.4K
15:27 69.47 69.47 69.47 69.47 0.5K
15:28 69.56 69.56 69.56 69.56 0.4K
15:33 69.57 69.57 69.57 69.57 0.2K
15:36 69.57 69.57 69.57 69.57 0.1K
15:37 69.56 69.61 69.56 69.57 0.9K
15:38 69.53 69.53 69.53 69.53 0.4K
15:39 69.53 69.60 69.53 69.60 0.3K
15:40 69.54 69.54 69.54 69.54 0.4K
15:41 69.52 69.52 69.52 69.52 0.1K
15:42 69.55 69.55 69.55 69.55 0.9K
15:43 69.57 69.57 69.57 69.56 1.2K
15:47 69.67 69.67 69.67 69.67 1.5K
15:49 69.63 69.63 69.63 69.63 1.1K
15:50 69.67 69.72 69.58 69.58 1.1K
15:55 69.78 69.78 69.78 69.78 0.5K
15:56 69.94 69.99 69.94 69.99 1.7K
15:57 69.95 69.95 69.92 69.92 0.8K
15:58 69.96 69.99 69.96 69.99 1.1K
15:59 70.00 70.03 70.00 70.00 7.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles