Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.51 54.53 54.51 54.53 9.1K
09:32 54.50 54.50 54.50 54.50 2.2K
09:36 54.52 54.52 54.52 54.52 0.3K
09:37 54.51 54.51 54.51 54.51 0.6K
09:38 54.49 54.49 54.49 54.49 1.0K
09:40 54.59 54.60 54.59 54.60 4.4K
09:42 54.66 54.66 54.64 54.64 2.5K
09:43 54.62 54.62 54.61 54.61 6.7K
09:44 54.57 54.57 54.57 54.57 3.4K
09:45 54.57 54.57 54.57 54.57 0.8K
09:46 54.50 54.51 54.50 54.51 0.7K
09:48 54.48 54.48 54.48 54.48 2.3K
09:49 54.50 54.50 54.50 54.50 1.0K
09:50 54.48 54.48 54.46 54.46 8.6K
09:51 54.49 54.49 54.49 54.49 0.6K
09:52 54.48 54.50 54.48 54.50 1.9K
09:56 54.50 54.50 54.50 54.50 2.2K
09:58 54.46 54.46 54.46 54.46 0.8K
10:00 54.45 54.45 54.45 54.45 0.6K
10:01 54.43 54.43 54.41 54.41 1.2K
10:02 54.34 54.34 54.33 54.33 0.7K
10:03 54.34 54.34 54.34 54.34 1.1K
10:04 54.32 54.32 54.30 54.30 3.0K
10:05 54.25 54.25 54.24 54.24 1.4K
10:06 54.19 54.19 54.19 54.19 2.1K
10:08 54.17 54.17 54.15 54.15 2.3K
10:09 54.14 54.14 54.14 54.14 1.4K
10:11 54.14 54.14 54.14 54.14 2.7K
10:12 54.13 54.13 54.11 54.11 1.6K
10:13 54.07 54.09 54.06 54.07 3.8K
10:14 54.05 54.05 54.05 54.05 1.0K
10:15 54.10 54.10 54.10 54.10 1.9K
10:17 54.05 54.05 54.05 54.05 2.0K
10:18 54.04 54.04 54.04 54.04 0.8K
10:19 54.07 54.07 54.07 54.07 1.0K
10:21 54.10 54.10 54.10 54.10 1.1K
10:22 54.05 54.05 54.05 54.05 2.6K
10:23 54.05 54.07 54.05 54.07 0.6K
10:24 54.06 54.06 53.99 53.99 3.0K
10:25 54.01 54.01 54.01 54.01 0.7K
10:26 54.00 54.02 54.00 54.02 2.0K
10:27 54.02 54.02 54.02 54.02 1.6K
10:28 54.00 54.00 54.00 54.00 0.9K
10:29 54.03 54.03 54.03 54.03 0.6K
10:30 54.06 54.06 54.06 54.06 1.7K
10:32 54.06 54.06 54.06 54.06 1.0K
10:34 54.07 54.07 54.07 54.07 1.3K
10:35 54.07 54.07 54.07 54.07 1.0K
10:40 54.14 54.14 54.14 54.14 0.4K
10:41 54.13 54.13 54.13 54.13 1.0K
10:42 54.14 54.14 54.14 54.14 0.6K
10:43 54.15 54.16 54.15 54.16 0.8K
10:44 54.13 54.17 54.13 54.17 2.4K
10:49 54.15 54.15 54.15 54.15 0.6K
10:50 54.17 54.17 54.17 54.17 1.7K
10:55 54.06 54.08 54.06 54.08 0.3K
10:56 54.03 54.03 54.03 54.03 0.8K
10:57 54.01 54.01 54.01 54.01 2.0K
10:58 54.02 54.02 54.02 54.02 1.2K
11:00 53.98 53.98 53.98 53.98 0.6K
11:01 53.97 53.97 53.97 53.97 0.6K
11:06 53.98 54.00 53.98 54.00 1.5K
11:07 54.01 54.01 54.01 54.01 2.0K
11:12 54.00 54.00 54.00 53.99 1.9K
11:14 54.04 54.04 54.04 54.04 0.4K
11:15 54.06 54.06 54.06 54.06 2.5K
11:20 54.00 54.02 54.00 54.02 1.3K
11:22 53.99 53.99 53.99 53.99 1.6K
11:26 54.03 54.06 54.03 54.06 1.5K
11:27 54.05 54.05 54.04 54.04 0.3K
11:28 53.99 53.99 53.99 53.99 0.2K
11:29 54.00 54.00 54.00 54.00 0.8K
11:31 53.99 53.99 53.99 53.99 1.5K
11:33 53.97 53.97 53.97 53.97 1.0K
11:34 53.97 53.97 53.97 53.97 0.7K
11:39 53.91 53.91 53.91 53.91 0.6K
11:42 53.92 53.93 53.92 53.93 0.3K
11:43 53.94 53.95 53.94 53.95 1.2K
11:46 53.93 53.93 53.89 53.92 5.9K
11:47 53.89 53.89 53.89 53.89 1.8K
11:50 53.89 53.92 53.89 53.92 0.7K
11:53 53.95 53.95 53.95 53.95 0.3K
11:54 53.97 53.98 53.97 53.98 1.8K
11:55 53.98 53.98 53.98 53.98 0.1K
11:56 53.98 53.98 53.98 53.98 0.3K
11:57 53.98 53.98 53.98 53.98 0.7K
11:59 53.94 53.94 53.94 53.94 0.7K
12:00 53.93 53.93 53.93 53.93 1.1K
12:02 53.97 53.97 53.97 53.97 0.2K
12:03 53.97 53.97 53.97 53.97 0.5K
12:04 53.98 53.98 53.98 53.98 0.9K
12:06 53.94 53.94 53.94 53.94 1.7K
12:07 53.95 53.95 53.95 53.95 0.2K
12:08 53.96 53.96 53.96 53.96 0.7K
12:10 53.94 53.94 53.94 53.94 0.3K
12:12 53.93 53.93 53.93 53.93 1.4K
12:16 53.93 53.93 53.93 53.93 0.5K
12:18 53.94 53.94 53.94 53.94 0.2K
12:19 53.96 53.96 53.96 53.96 0.7K
12:20 53.94 53.94 53.94 53.94 0.7K
12:24 53.94 53.94 53.94 53.94 1.1K
12:26 53.90 53.90 53.90 53.90 0.4K
12:28 53.93 53.93 53.93 53.93 1.0K
12:29 53.94 53.94 53.93 53.94 0.7K
12:31 53.94 53.94 53.93 53.92 0.9K
12:32 53.93 53.93 53.93 53.93 0.9K
12:35 53.88 53.88 53.88 53.88 2.2K
12:36 53.88 53.88 53.88 53.88 0.5K
12:39 53.87 53.87 53.87 53.87 1.0K
12:40 53.85 53.85 53.85 53.85 0.2K
12:41 53.84 53.84 53.84 53.84 1.2K
12:43 53.83 53.84 53.83 53.84 0.5K
12:44 53.85 53.86 53.85 53.86 1.7K
12:48 53.88 53.88 53.88 53.88 0.3K
12:59 53.93 53.93 53.93 53.93 2.6K
13:03 53.92 53.92 53.92 53.92 0.1K
13:06 53.95 53.95 53.95 53.95 5.6K
13:09 53.98 53.98 53.98 53.98 0.3K
13:12 53.93 53.93 53.93 53.93 0.7K
13:13 53.92 53.92 53.92 53.92 0.9K
13:15 53.93 53.93 53.91 53.91 0.5K
13:19 53.95 53.95 53.95 53.95 0.5K
13:22 53.98 53.98 53.98 53.98 0.5K
13:26 53.96 53.96 53.96 53.96 0.4K
13:28 53.95 53.95 53.95 53.95 0.3K
13:29 53.95 53.95 53.95 53.95 0.7K
13:30 53.95 53.95 53.94 53.94 0.7K
13:32 53.93 53.93 53.93 53.93 2.5K
13:46 53.96 53.96 53.96 53.96 0.9K
13:47 53.92 53.92 53.92 53.92 0.7K
13:48 53.92 53.92 53.92 53.92 0.2K
13:49 53.92 53.92 53.92 53.92 1.1K
13:50 53.93 53.93 53.93 53.93 0.1K
13:51 53.94 53.94 53.94 53.94 0.3K
13:52 53.92 53.92 53.92 53.92 0.1K
13:55 53.93 53.93 53.93 53.93 0.6K
13:56 53.92 53.92 53.92 53.92 1.2K
14:00 53.91 53.91 53.91 53.91 0.6K
14:01 53.90 53.90 53.90 53.90 0.7K
14:02 53.89 53.89 53.89 53.89 0.7K
14:04 53.90 53.90 53.90 53.89 0.4K
14:06 53.93 53.93 53.93 53.93 0.3K
14:10 53.96 53.96 53.96 53.96 1.2K
14:21 53.94 53.94 53.94 53.94 1.0K
14:22 53.90 53.91 53.90 53.91 0.9K
14:23 53.92 53.92 53.92 53.92 3.4K
14:26 53.88 53.88 53.88 53.88 0.3K
14:27 53.86 53.86 53.86 53.86 0.3K
14:28 53.86 53.86 53.86 53.86 0.2K
14:29 53.88 53.88 53.88 53.88 1.1K
14:30 53.88 53.88 53.88 53.88 1.3K
14:31 53.89 53.90 53.89 53.90 0.5K
14:34 53.89 53.89 53.89 53.89 1.1K
14:36 53.93 53.93 53.93 53.93 0.4K
14:38 53.90 53.90 53.90 53.90 0.2K
14:40 53.91 53.91 53.91 53.91 1.7K
14:45 53.92 53.92 53.92 53.92 0.6K
14:47 53.93 53.93 53.93 53.93 0.5K
14:50 53.93 53.93 53.93 53.93 0.3K
14:53 53.94 53.94 53.94 53.94 0.9K
14:55 53.93 53.93 53.93 53.93 0.8K
15:00 53.95 53.95 53.95 53.95 0.5K
15:04 53.96 53.96 53.96 53.96 0.9K
15:07 53.98 53.98 53.98 53.98 0.5K
15:10 53.96 53.96 53.96 53.96 0.7K
15:11 53.96 53.96 53.96 53.96 0.4K
15:13 53.97 53.98 53.97 53.98 1.1K
15:15 53.99 53.99 53.99 53.99 0.5K
15:16 53.99 53.99 53.99 53.99 0.9K
15:24 54.03 54.04 54.03 54.04 2.0K
15:25 54.03 54.03 54.03 54.03 1.1K
15:28 54.05 54.05 54.05 54.05 0.4K
15:30 54.02 54.02 54.02 54.02 0.8K
15:31 54.00 54.00 54.00 54.00 1.1K
15:35 53.99 54.01 53.99 54.01 0.3K
15:37 54.02 54.02 54.02 54.02 1.2K
15:39 54.02 54.02 54.02 54.02 6.0K
15:42 54.00 54.00 54.00 54.00 1.2K
15:43 54.01 54.01 54.01 54.01 0.3K
15:44 54.03 54.03 54.03 54.03 1.0K
15:47 54.01 54.01 54.01 54.01 1.3K
15:48 54.00 54.00 54.00 54.00 3.8K
15:50 54.05 54.06 54.05 54.06 1.6K
15:51 54.04 54.04 54.04 54.04 0.8K
15:53 54.10 54.10 54.10 54.10 0.5K
15:54 54.10 54.11 54.10 54.11 3.9K
15:56 54.12 54.12 54.12 54.12 0.9K
15:57 54.15 54.15 54.14 54.14 4.1K
15:59 54.12 54.12 54.10 54.10 4.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles