Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.12 54.12 54.12 54.12 3.1K
09:32 54.23 54.25 54.23 54.25 0.7K
09:33 54.25 54.25 54.25 54.25 0.9K
09:36 54.20 54.20 54.20 54.20 0.2K
09:38 54.19 54.19 54.17 54.17 0.4K
09:39 54.16 54.16 54.16 54.16 0.4K
09:41 54.08 54.08 54.08 54.08 1.3K
09:42 54.06 54.07 54.06 54.07 1.0K
09:43 54.04 54.04 54.04 54.04 0.1K
09:44 54.07 54.07 54.07 54.07 0.7K
09:45 54.01 54.01 54.01 54.01 1.2K
09:49 54.03 54.03 54.03 54.03 1.3K
09:53 53.92 53.92 53.92 53.92 0.6K
09:54 53.95 53.95 53.95 53.95 0.1K
09:55 53.96 53.96 53.96 53.96 0.2K
09:56 53.95 53.95 53.95 53.95 1.4K
09:59 53.95 53.95 53.95 53.95 0.2K
10:00 53.95 53.95 53.95 53.95 0.9K
10:01 53.95 53.96 53.95 53.96 3.6K
10:03 53.98 53.98 53.98 53.98 0.7K
10:07 53.98 53.98 53.98 53.98 1.6K
10:11 54.03 54.04 54.03 54.04 1.9K
10:12 54.03 54.03 54.03 54.03 1.0K
10:14 54.02 54.02 54.02 54.02 2.3K
10:28 54.01 54.01 54.01 54.01 0.8K
10:29 54.01 54.01 54.01 54.01 0.4K
10:32 54.01 54.01 53.99 53.99 87.0K
10:33 53.99 53.99 53.98 53.98 0.2K
10:35 54.00 54.00 53.97 53.97 1.0K
10:41 54.03 54.03 54.03 54.03 0.1K
10:42 54.05 54.05 54.05 54.05 1.4K
10:46 54.08 54.08 54.07 54.07 0.7K
10:47 54.08 54.11 54.08 54.11 1.8K
10:49 54.15 54.15 54.14 54.14 1.2K
10:54 54.17 54.18 54.17 54.18 0.8K
10:56 54.18 54.18 54.16 54.16 1.2K
10:57 54.15 54.15 54.15 54.15 0.2K
10:59 54.16 54.16 54.16 54.16 0.3K
11:00 54.17 54.17 54.17 54.17 1.3K
11:01 54.20 54.20 54.20 54.20 0.4K
11:03 54.19 54.19 54.18 54.18 0.6K
11:06 54.24 54.24 54.24 54.24 0.2K
11:07 54.22 54.22 54.22 54.22 0.1K
11:10 54.22 54.22 54.22 54.22 1.6K
11:17 54.24 54.24 54.24 54.24 0.7K
11:19 54.23 54.23 54.23 54.23 0.7K
11:20 54.21 54.21 54.21 54.21 0.3K
11:21 54.23 54.23 54.23 54.23 0.3K
11:22 54.23 54.23 54.23 54.23 1.0K
11:23 54.23 54.23 54.22 54.22 0.8K
11:26 54.22 54.22 54.22 54.22 0.3K
11:27 54.23 54.24 54.23 54.24 0.6K
11:29 54.22 54.22 54.22 54.22 1.1K
11:35 54.20 54.20 54.20 54.20 1.7K
11:47 54.16 54.16 54.16 54.16 0.3K
11:48 54.16 54.16 54.16 54.16 0.3K
11:49 54.17 54.17 54.17 54.17 4.1K
11:50 54.18 54.18 54.18 54.18 2.1K
12:02 54.15 54.15 54.15 54.15 0.2K
12:04 54.16 54.16 54.16 54.16 1.4K
12:17 54.11 54.11 54.11 54.11 0.5K
12:18 54.11 54.12 54.11 54.12 1.1K
12:20 54.11 54.12 54.11 54.12 0.6K
12:22 54.11 54.11 54.11 54.11 0.5K
12:25 54.09 54.09 54.09 54.09 0.3K
12:26 54.08 54.08 54.08 54.08 0.1K
12:27 54.08 54.08 54.08 54.08 0.7K
12:29 54.05 54.05 54.05 54.05 0.4K
12:30 54.06 54.06 54.05 54.04 0.9K
12:33 54.04 54.04 54.04 54.04 0.9K
12:35 54.01 54.01 54.01 54.01 0.2K
12:36 54.01 54.01 54.01 54.01 0.2K
12:37 54.02 54.02 54.02 54.01 0.7K
12:38 53.99 53.99 53.99 53.99 0.1K
12:40 54.02 54.02 54.01 54.01 1.8K
12:41 54.01 54.01 54.01 54.01 0.4K
12:42 54.02 54.02 54.02 54.02 0.2K
12:44 54.00 54.00 54.00 54.00 0.1K
12:46 53.98 53.98 53.98 53.98 0.3K
12:47 53.99 53.99 53.99 53.99 3.8K
12:49 53.96 53.96 53.96 53.96 0.7K
12:51 53.99 53.99 53.99 53.99 0.3K
12:52 53.96 53.96 53.96 53.96 0.5K
12:55 53.97 53.97 53.97 53.97 3.5K
12:56 53.98 53.98 53.97 53.97 1.5K
12:58 53.97 53.97 53.97 53.97 0.2K
12:59 53.97 53.97 53.97 53.97 0.4K
13:04 53.93 53.93 53.93 53.93 1.3K
13:05 53.93 53.93 53.93 53.93 0.7K
13:07 53.90 53.91 53.90 53.91 1.6K
13:08 53.92 53.92 53.91 53.91 0.5K
13:09 53.92 53.92 53.92 53.92 0.7K
13:13 53.92 53.92 53.92 53.92 0.1K
13:15 53.93 53.93 53.93 53.93 0.9K
13:16 53.95 53.95 53.95 53.95 0.2K
13:18 53.96 53.96 53.96 53.96 0.8K
13:19 53.95 53.95 53.95 53.95 0.2K
13:21 53.95 53.95 53.95 53.95 1.2K
13:25 53.96 53.96 53.96 53.96 0.4K
13:26 53.97 53.97 53.97 53.97 1.0K
13:32 53.98 53.98 53.97 53.97 0.3K
13:33 53.95 53.95 53.95 53.95 0.3K
13:37 53.97 53.97 53.97 53.97 0.4K
13:43 53.96 53.96 53.96 53.96 0.4K
13:47 53.96 53.96 53.96 53.96 0.5K
13:54 53.93 53.93 53.93 53.93 0.4K
13:56 53.91 53.93 53.91 53.93 1.0K
13:59 53.92 53.92 53.92 53.92 0.2K
14:00 53.91 53.91 53.91 53.91 0.3K
14:01 53.96 53.97 53.96 53.97 1.2K
14:04 53.99 53.99 53.99 53.99 0.2K
14:05 53.99 53.99 53.99 53.99 0.1K
14:06 54.01 54.01 54.01 54.01 0.3K
14:07 54.03 54.03 54.03 54.03 0.5K
14:10 54.02 54.02 54.02 54.02 1.1K
14:13 54.03 54.03 54.03 54.03 0.2K
14:14 54.03 54.03 54.03 54.03 0.7K
14:17 54.07 54.07 54.07 54.07 0.2K
14:19 54.06 54.06 54.06 54.06 1.0K
14:25 54.06 54.06 54.06 54.06 0.9K
14:28 54.06 54.06 54.06 54.06 0.7K
14:29 54.06 54.06 54.06 54.06 0.2K
14:30 54.04 54.05 54.04 54.05 0.7K
14:31 54.04 54.04 54.04 54.04 0.7K
14:32 54.05 54.05 54.05 54.05 0.6K
14:33 54.05 54.05 54.05 54.05 0.5K
14:34 54.05 54.05 54.05 54.05 0.5K
14:36 54.08 54.08 54.08 54.08 0.3K
14:37 54.07 54.07 54.07 54.07 0.3K
14:38 54.06 54.06 54.06 54.06 0.1K
14:39 54.07 54.07 54.07 54.07 0.3K
14:40 54.07 54.07 54.07 54.07 0.1K
14:41 54.08 54.08 54.08 54.08 0.6K
14:46 54.07 54.07 54.07 54.07 1.2K
14:48 54.05 54.05 54.05 54.05 0.2K
14:49 54.05 54.05 54.05 54.05 0.6K
14:54 54.06 54.06 54.06 54.06 0.7K
14:59 54.01 54.02 54.01 54.02 0.5K
15:00 54.02 54.02 54.02 54.02 0.5K
15:01 54.00 54.00 54.00 54.00 0.3K
15:03 53.99 54.00 53.99 54.00 0.7K
15:04 54.00 54.00 54.00 54.00 0.6K
15:07 53.97 53.97 53.97 53.97 3.6K
15:11 54.02 54.02 54.02 54.02 1.6K
15:17 54.00 54.00 54.00 54.00 0.7K
15:19 54.01 54.01 54.01 54.01 0.8K
15:21 54.02 54.02 54.02 54.02 1.1K
15:22 54.02 54.02 54.02 54.02 2.8K
15:25 54.02 54.03 54.02 54.03 2.6K
15:28 54.03 54.03 54.03 54.03 0.2K
15:29 54.04 54.04 54.04 54.04 0.5K
15:30 54.05 54.05 54.04 54.04 1.8K
15:33 54.05 54.05 54.05 54.05 0.2K
15:34 54.06 54.06 54.06 54.06 1.3K
15:36 54.09 54.09 54.09 54.09 1.1K
15:39 54.10 54.10 54.10 54.10 0.2K
15:40 54.10 54.10 54.10 54.10 0.4K
15:43 54.11 54.12 54.11 54.12 1.4K
15:44 54.12 54.14 54.12 54.14 2.8K
15:46 54.13 54.13 54.13 54.13 0.1K
15:47 54.16 54.16 54.16 54.16 0.8K
15:48 54.15 54.15 54.15 54.15 1.9K
15:49 54.15 54.15 54.15 54.15 0.8K
15:50 54.19 54.19 54.16 54.16 0.8K
15:51 54.18 54.20 54.18 54.20 1.2K
15:52 54.19 54.19 54.19 54.19 0.7K
15:53 54.20 54.20 54.20 54.20 0.7K
15:54 54.21 54.21 54.21 54.21 0.8K
15:56 54.23 54.23 54.22 54.22 0.8K
15:58 54.17 54.17 54.17 54.17 1.8K
15:59 54.17 54.17 54.16 54.16 7.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles