Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 52.64 52.64 52.62 52.62 4.3K
09:47 52.65 52.65 52.65 52.65 0.4K
09:50 52.69 52.69 52.69 52.69 0.1K
09:53 52.71 52.71 52.71 52.71 0.2K
09:54 52.67 52.67 52.67 52.67 0.4K
10:00 52.67 52.67 52.67 52.67 0.2K
10:01 52.72 52.72 52.72 52.72 0.1K
10:02 52.73 52.73 52.73 52.73 1.2K
10:03 52.73 52.73 52.73 52.73 1.3K
10:05 52.80 52.80 52.80 52.80 0.7K
10:06 52.84 52.84 52.82 52.82 0.8K
10:08 52.88 52.88 52.87 52.87 0.5K
10:09 52.86 52.86 52.86 52.86 1.5K
10:14 52.88 52.88 52.88 52.88 0.3K
10:17 52.85 52.85 52.85 52.85 0.5K
10:21 52.85 52.85 52.85 52.85 0.3K
10:22 52.79 52.79 52.79 52.79 0.2K
10:24 52.79 52.79 52.79 52.79 1.1K
10:26 52.78 52.80 52.78 52.80 1.3K
10:40 52.88 52.88 52.88 52.88 0.4K
10:41 52.90 52.90 52.90 52.90 1.4K
10:44 52.84 52.85 52.84 52.85 2.1K
10:45 52.86 52.86 52.86 52.86 0.8K
10:48 52.90 52.92 52.90 52.92 1.2K
10:51 52.95 52.95 52.95 52.95 0.1K
10:54 52.93 52.93 52.93 52.93 0.3K
10:55 52.93 52.93 52.93 52.93 0.1K
10:58 52.91 52.91 52.91 52.91 0.8K
10:59 52.91 52.91 52.91 52.91 0.1K
11:01 52.93 52.95 52.93 52.95 2.9K
11:02 52.92 52.92 52.92 52.92 0.1K
11:03 52.95 52.95 52.95 52.95 0.2K
11:05 52.93 52.93 52.93 52.93 0.2K
11:06 52.95 52.95 52.95 52.95 0.6K
11:07 52.94 52.94 52.94 52.94 2.3K
11:11 52.87 52.88 52.87 52.88 0.5K
11:14 52.93 52.96 52.93 52.96 2.2K
11:16 52.96 52.96 52.95 52.95 1.0K
11:18 52.97 52.97 52.96 52.96 0.7K
11:20 52.96 52.97 52.96 52.97 0.6K
11:23 52.94 52.94 52.94 52.94 0.8K
11:24 52.93 52.93 52.91 52.91 0.5K
11:26 52.92 52.92 52.92 52.92 0.7K
11:29 52.90 52.90 52.90 52.90 0.2K
11:33 52.94 52.94 52.94 52.94 0.6K
11:34 52.95 52.95 52.95 52.95 0.4K
11:35 52.94 52.94 52.94 52.94 0.6K
11:42 52.97 52.97 52.97 52.97 0.2K
11:43 53.00 53.00 53.00 53.00 3.0K
11:45 53.00 53.00 53.00 53.00 0.1K
11:46 53.03 53.03 53.03 53.03 0.4K
11:47 53.06 53.08 53.06 53.08 0.8K
11:48 53.05 53.05 53.05 53.05 0.4K
11:49 53.08 53.08 53.08 53.08 0.4K
11:50 53.08 53.08 53.08 53.08 0.1K
11:51 53.06 53.06 53.06 53.06 0.2K
11:53 53.02 53.02 53.02 53.02 0.4K
11:55 53.02 53.02 53.02 53.02 0.3K
11:57 53.04 53.04 53.04 53.04 0.1K
11:58 53.05 53.05 53.05 53.05 0.1K
12:01 53.05 53.07 53.05 53.07 0.6K
12:03 53.07 53.07 53.07 53.07 0.5K
12:05 53.05 53.05 53.05 53.05 1.5K
12:15 53.06 53.06 53.06 53.06 0.3K
12:16 53.03 53.03 53.03 53.03 1.6K
12:20 53.01 53.01 53.01 53.01 0.5K
12:22 52.99 52.99 52.97 52.97 0.6K
12:23 52.97 52.97 52.97 52.97 0.5K
12:36 53.00 53.00 53.00 53.00 1.2K
12:46 53.01 53.01 52.99 52.99 1.6K
12:48 53.04 53.04 53.04 53.04 0.5K
12:49 53.06 53.06 53.06 53.06 0.3K
12:50 53.08 53.08 53.05 53.05 2.2K
12:51 53.05 53.05 53.05 53.05 0.3K
12:52 53.04 53.04 53.04 53.04 0.6K
12:53 53.07 53.07 53.07 53.07 0.4K
12:54 53.07 53.07 53.07 53.07 0.6K
12:57 53.10 53.10 53.10 53.11 0.5K
12:58 53.12 53.12 53.12 53.12 0.4K
13:00 53.13 53.13 53.13 53.13 1.2K
13:05 53.19 53.19 53.19 53.19 0.1K
13:06 53.21 53.21 53.21 53.21 0.5K
13:11 53.20 53.20 53.20 53.20 0.1K
13:12 53.22 53.22 53.22 53.22 0.1K
13:14 53.22 53.22 53.22 53.22 1.7K
13:18 53.22 53.22 53.22 53.22 0.3K
13:20 53.19 53.19 53.19 53.19 0.3K
13:22 53.17 53.17 53.17 53.17 0.7K
13:25 53.17 53.17 53.17 53.17 0.7K
13:26 53.14 53.14 53.14 53.14 0.2K
13:27 53.15 53.15 53.15 53.15 1.7K
13:29 53.14 53.14 53.14 53.14 0.1K
13:31 53.16 53.16 53.16 53.16 0.7K
13:38 53.17 53.18 53.17 53.18 0.7K
13:39 53.19 53.19 53.19 53.19 0.8K
13:42 53.19 53.19 53.19 53.19 1.8K
13:44 53.20 53.20 53.20 53.20 0.4K
13:52 53.17 53.17 53.17 53.17 0.4K
13:54 53.18 53.18 53.18 53.18 0.3K
13:56 53.20 53.20 53.20 53.20 0.3K
13:57 53.21 53.21 53.21 53.21 0.3K
13:58 53.20 53.20 53.20 53.20 0.2K
14:01 53.23 53.23 53.23 53.23 0.1K
14:02 53.24 53.26 53.24 53.26 0.5K
14:06 53.21 53.21 53.21 53.21 0.8K
14:09 53.23 53.23 53.23 53.23 1.1K
14:11 53.23 53.23 53.23 53.23 2.3K
14:20 53.25 53.25 53.25 53.25 0.4K
14:24 53.26 53.26 53.26 53.26 0.3K
14:27 53.23 53.23 53.23 53.23 0.1K
14:28 53.24 53.24 53.24 53.24 2.5K
14:31 53.24 53.24 53.24 53.24 1.3K
14:35 53.17 53.17 53.17 53.17 0.4K
14:38 53.22 53.22 53.22 53.22 0.2K
14:39 53.25 53.25 53.25 53.25 1.6K
14:40 53.24 53.24 53.24 53.24 1.6K
14:41 53.26 53.26 53.26 53.26 0.5K
14:44 53.23 53.23 53.23 53.23 0.5K
14:49 53.22 53.22 53.22 53.22 1.2K
14:52 53.21 53.22 53.21 53.22 1.1K
14:53 53.23 53.23 53.23 53.23 0.5K
14:55 53.22 53.22 53.22 53.22 0.4K
14:57 53.23 53.23 53.23 53.23 0.8K
14:58 53.22 53.22 53.22 53.22 0.7K
14:59 53.23 53.23 53.23 53.23 0.2K
15:00 53.21 53.21 53.21 53.21 1.0K
15:01 53.23 53.23 53.23 53.23 0.5K
15:02 53.20 53.20 53.18 53.18 1.0K
15:04 53.19 53.19 53.19 53.19 4.1K
15:06 53.21 53.21 53.21 53.21 0.6K
15:09 53.23 53.23 53.23 53.23 0.7K
15:11 53.23 53.23 53.23 53.23 0.8K
15:12 53.25 53.25 53.25 53.25 0.7K
15:15 53.27 53.27 53.27 53.27 0.5K
15:16 53.26 53.26 53.26 53.26 0.5K
15:19 53.26 53.26 53.26 53.26 0.3K
15:21 53.24 53.24 53.24 53.24 1.3K
15:22 53.28 53.28 53.28 53.28 0.3K
15:23 53.28 53.28 53.28 53.28 0.2K
15:25 53.26 53.28 53.26 53.28 1.7K
15:27 53.26 53.26 53.21 53.21 1.3K
15:29 53.19 53.19 53.19 53.19 0.2K
15:31 53.20 53.20 53.20 53.20 1.1K
15:32 53.21 53.21 53.19 53.19 2.3K
15:33 53.20 53.22 53.20 53.22 1.0K
15:34 53.23 53.23 53.23 53.23 0.9K
15:35 53.21 53.21 53.21 53.21 0.6K
15:36 53.21 53.21 53.19 53.19 0.8K
15:37 53.20 53.20 53.20 53.20 0.3K
15:38 53.23 53.23 53.23 53.23 0.2K
15:39 53.21 53.21 53.21 53.21 0.8K
15:40 53.23 53.23 53.23 53.23 0.5K
15:41 53.23 53.24 53.22 53.24 1.1K
15:44 53.23 53.23 53.23 53.23 1.2K
15:45 53.21 53.21 53.20 53.20 3.7K
15:46 53.21 53.21 53.21 53.21 1.1K
15:47 53.21 53.22 53.21 53.22 2.0K
15:48 53.21 53.21 53.21 53.21 1.1K
15:49 53.18 53.18 53.18 53.18 0.9K
15:51 53.17 53.17 53.17 53.17 0.2K
15:52 53.14 53.14 53.14 53.14 0.4K
15:53 53.12 53.12 53.12 53.12 1.0K
15:54 53.12 53.15 53.12 53.13 0.5K
15:55 53.13 53.13 53.13 53.13 0.2K
15:56 53.15 53.15 53.14 53.14 0.6K
15:57 53.14 53.17 53.14 53.17 2.5K
15:58 53.19 53.19 53.19 53.19 1.3K
15:59 53.20 53.20 53.18 53.20 7.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles