Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 31.70 31.70 31.70 31.70 5.5K
09:35 31.70 31.70 31.70 31.70 0.3K
09:36 31.70 31.70 31.70 31.70 0.6K
09:45 31.72 31.72 31.72 31.72 4.7K
09:48 31.73 31.73 31.73 31.73 0.4K
10:02 31.69 31.69 31.69 31.69 0.2K
10:05 31.75 31.75 31.72 31.72 1.0K
10:08 31.70 31.70 31.70 31.70 1.5K
10:12 31.70 31.70 31.70 31.70 0.1K
10:13 31.72 31.72 31.72 31.72 1.5K
10:19 31.70 31.70 31.70 31.70 1.6K
10:20 31.72 31.74 31.72 31.74 1.6K
10:22 31.72 31.72 31.72 31.72 0.8K
10:27 31.71 31.71 31.71 31.71 2.9K
10:34 31.70 31.70 31.70 31.70 0.2K
10:40 31.65 31.65 31.65 31.65 0.6K
10:41 31.70 31.70 31.70 31.70 0.3K
10:53 31.70 31.70 31.70 31.70 0.2K
11:01 31.69 31.69 31.69 31.69 0.9K
11:12 31.70 31.70 31.70 31.70 0.5K
11:16 31.71 31.71 31.71 31.71 0.7K
11:21 31.71 31.71 31.71 31.71 0.2K
11:24 31.70 31.70 31.70 31.70 1.0K
11:37 31.73 31.73 31.73 31.73 1.8K
11:45 31.73 31.73 31.73 31.73 0.4K
11:58 31.71 31.71 31.71 31.71 0.3K
12:00 31.70 31.71 31.70 31.71 20.1K
12:03 31.71 31.71 31.68 31.71 8.1K
12:13 31.72 31.72 31.72 31.72 0.3K
12:15 31.70 31.70 31.70 31.70 0.2K
12:17 31.73 31.73 31.73 31.73 2.0K
12:46 31.73 31.73 31.73 31.73 0.3K
12:51 31.75 31.75 31.75 31.75 1.9K
12:57 31.73 31.73 31.73 31.73 0.2K
12:58 31.74 31.74 31.74 31.74 5.5K
13:04 31.75 31.75 31.75 31.75 0.2K
13:10 31.73 31.73 31.73 31.73 0.1K
13:12 31.73 31.73 31.73 31.73 0.8K
13:16 31.74 31.74 31.74 31.74 0.3K
13:17 31.73 31.73 31.73 31.73 0.5K
13:21 31.73 31.73 31.73 31.73 0.8K
13:23 31.73 31.73 31.73 31.73 1.3K
13:27 31.73 31.73 31.73 31.73 0.1K
13:31 31.72 31.72 31.72 31.72 0.3K
13:33 31.73 31.73 31.73 31.73 0.8K
13:36 31.72 31.72 31.72 31.72 2.3K
13:37 31.72 31.72 31.72 31.72 0.9K
13:38 31.71 31.71 31.71 31.71 2.9K
13:51 31.71 31.71 31.68 31.68 0.4K
14:00 31.69 31.69 31.69 31.69 0.1K
14:04 31.68 31.68 31.68 31.68 0.5K
14:09 31.69 31.69 31.69 31.69 1.2K
14:12 31.71 31.71 31.71 31.71 0.3K
14:20 31.73 31.73 31.73 31.73 0.3K
14:21 31.71 31.72 31.71 31.72 1.0K
14:27 31.72 31.72 31.71 31.72 0.9K
14:28 31.71 31.72 31.71 31.72 0.9K
14:33 31.69 31.69 31.69 31.69 0.1K
14:34 31.69 31.69 31.69 31.69 0.5K
14:36 31.70 31.70 31.70 31.70 0.1K
14:38 31.72 31.72 31.72 31.72 1.3K
14:39 31.69 31.69 31.69 31.69 0.7K
14:55 31.72 31.72 31.72 31.72 0.3K
15:01 31.75 31.75 31.75 31.75 0.3K
15:05 31.76 31.76 31.74 31.74 0.5K
15:17 31.74 31.74 31.74 31.74 0.2K
15:24 31.75 31.75 31.75 31.75 0.4K
15:28 31.77 31.77 31.77 31.77 0.3K
15:36 31.78 31.78 31.78 31.78 0.2K
15:38 31.74 31.74 31.74 31.74 0.6K
15:41 31.75 31.76 31.75 31.76 4.6K
15:47 31.79 31.79 31.79 31.79 0.4K
15:49 31.79 31.79 31.79 31.79 2.6K
15:55 31.82 31.82 31.82 31.82 1.3K
15:57 31.80 31.80 31.80 31.80 3.6K
15:58 31.80 31.81 31.79 31.79 7.3K
15:59 31.79 31.80 31.77 31.77 71.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles