Fidelity Enhanced Large Cap Value (FELV)

FELV
🏛️ Estados Unidos →
33.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.40 31.40 31.40 31.40 10.4K
09:48 31.43 31.43 31.43 31.43 0.3K
09:49 31.40 31.40 31.40 31.40 0.5K
09:55 31.41 31.41 31.37 31.37 0.8K
10:09 31.41 31.41 31.41 31.41 1.3K
10:13 31.38 31.38 31.38 31.38 1.0K
10:17 31.39 31.39 31.39 31.39 0.1K
10:36 31.46 31.46 31.46 31.46 0.6K
10:44 31.47 31.47 31.47 31.47 0.2K
10:53 31.52 31.52 31.52 31.52 0.2K
11:01 31.49 31.49 31.49 31.49 0.2K
11:03 31.50 31.50 31.50 31.50 0.1K
11:05 31.52 31.52 31.52 31.52 0.1K
11:07 31.50 31.50 31.50 31.50 0.2K
11:29 31.47 31.47 31.47 31.47 2.5K
11:42 31.51 31.51 31.51 31.51 0.2K
11:45 31.50 31.50 31.48 31.48 0.8K
11:48 31.49 31.49 31.49 31.49 0.3K
11:56 31.47 31.47 31.47 31.47 3.9K
12:13 31.50 31.50 31.50 31.50 1.0K
12:20 31.50 31.50 31.50 31.50 0.5K
12:32 31.49 31.49 31.49 31.49 0.7K
12:35 31.49 31.49 31.49 31.49 0.3K
12:37 31.52 31.52 31.52 31.52 0.6K
12:40 31.53 31.53 31.53 31.53 1.2K
12:47 31.49 31.49 31.49 31.49 1.3K
12:48 31.53 31.53 31.50 31.50 4.5K
12:54 31.51 31.51 31.51 31.51 0.3K
12:57 31.51 31.51 31.51 31.51 0.2K
13:00 31.49 31.49 31.49 31.49 0.2K
13:02 31.50 31.50 31.50 31.49 0.4K
13:03 31.49 31.49 31.49 31.49 3.8K
13:10 31.49 31.49 31.49 31.49 0.3K
13:15 31.50 31.50 31.50 31.50 4.3K
13:16 31.51 31.51 31.51 31.51 0.5K
13:29 31.52 31.52 31.52 31.52 0.5K
13:31 31.51 31.51 31.51 31.51 0.1K
13:35 31.49 31.49 31.49 31.49 0.2K
13:37 31.49 31.49 31.49 31.49 0.2K
13:49 31.50 31.50 31.50 31.50 1.3K
13:53 31.50 31.50 31.50 31.50 2.4K
13:56 31.50 31.50 31.50 31.50 0.2K
14:05 31.50 31.50 31.50 31.50 0.8K
14:06 31.50 31.50 31.50 31.50 0.6K
14:12 31.48 31.48 31.48 31.48 1.7K
14:22 31.48 31.48 31.48 31.48 1.1K
14:29 31.50 31.50 31.50 31.50 0.2K
14:33 31.50 31.50 31.50 31.50 0.3K
14:48 31.48 31.48 31.48 31.48 1.3K
14:50 31.47 31.47 31.47 31.47 0.6K
15:01 31.47 31.47 31.47 31.47 1.0K
15:03 31.49 31.49 31.49 31.49 1.0K
15:08 31.49 31.49 31.49 31.49 0.6K
15:32 31.48 31.48 31.48 31.48 1.1K
15:57 31.55 31.55 31.55 31.54 0.4K
15:59 31.53 31.54 31.49 31.54 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles